Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  7x彩票网平台 -0.04% 0.19% -0.16% -0.04% 5.20% 1.88% 23.38%
  Silver -0.05% 0.36% 0.07% -1.12% 6.52% 0.15% 6.94%
  Copper 0.07% -0.04% 0.25% 0.79% 0.72% 0.43% 8.00%
  Platinum 0.02% 0.02% 0.39% -1.29% 3.65% 0.40% -0.21%
  Brent Oil -0.08% 0.09% -0.02% -4.72% 2.57% -0.97% 18.62%
  Crude Oil WTI -0.05% 0.05% -0.10% -5.63% 1.26% -2.55% 13.88%
  Natural Gas -0.00% -0.00% -1.02% 0.66% -4.41% -2.06% -33.50%
  Heating Oil -0.04% -0.04% -0.05% -5.45% 1.05% -3.90% 17.96%
  US Coffee C 0.00% 0.00% -1.57% -7.18% -12.38% -9.58% -21.29%
  US Corn 0.07% 0.07% 0.26% -0.55% 7.44% -0.87% 7.59%
  US Wheat 0.00% 0.00% 0.47% 1.71% 8.89% 0.94% 34.75%
  London Sugar - -30.98% 0.00% 2.86% 4.40% 2.28% -31.85%
  US Cotton #2 -0.00% -0.00% 0.31% 2.44% 7.64% 2.80% -3.09%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2065.2865.3765.4765.13-0.09-0.14%03:01:45 
 Crude Oil WTIFeb 2059.4459.5659.6559.33-0.12-0.20%03:01:45 
 Natural GasFeb 202.1432.1662.1752.138-0.023-1.06%03:01:41 
 Heating OilFeb 201.94741.95011.95361.9444-0.0027-0.14%03:01:45 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 7x彩票网平台Feb 201,552.151,554.301,554.851,546.75-2.15-0.14%03:01:43 
 SilverMar 2017.96817.93617.96817.863+0.032+0.18%03:01:01 
 CopperMar 202.8082.8022.8122.799+0.006+0.21%03:01:17 
 PlatinumApr 20977.10972.00977.10967.35+5.10+0.52%03:01:43 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CMar 20117.28117.28120.40117.03-1.87-1.57%09/01 
 US CornMar 20384.38383.00384.62383.12+1.00+0.26%02:41:01 
 US WheatMar 20564.62562.00565.38561.38+2.62+0.47%02:57:37 
 London Sugar367.40367.40367.90360.000.000.00%09/01 
 US Cotton #2Mar 2070.9270.6970.9570.36+0.23+0.33%03:00:43 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB183.56183.80182.59+0.00+0.00%16:40:00 
 TR/CC CRB Crude Oil42.200544.301341.89530.000.00%08/01 
 TR/CC CRB 7x彩票网平台11.577911.733111.53430.00000.00%08/01 
 DJ Commodity638.09638.53637.43+0.09+0.01%03:01:39 
 TR/CC CRB Natural Gas10.453710.595810.30190.000.00%08/01 
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户