Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMar 2065.3865.3765.4765.13+0.01+0.02%02:54:48
 Crude Oil WTIFeb 2059.5259.5659.6559.33-0.04-0.07%02:54:48
 London Gas OilFeb 20595.88593.25596.88593.63+2.63+0.44%02:54:51
 Natural GasFeb 202.1442.1662.1752.138-0.022-1.02%02:53:40
 Heating OilFeb 201.95121.95011.95361.9444+0.0011+0.06%02:54:52
 Carbon EmissionsDec 2024.8424.7024.9324.66+0.14+0.57%02:54:49
 Gasoline RBOBFeb 201.66181.65271.66281.6514+0.0091+0.55%02:54:52

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of January 10th, 2020 - 01:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIFeb 20 59.54-0.0259.6159.6559.3101:38Q / C / O
Heating OilNov 19 1.8780s-0.03561.91451.91451.868510/31/19Q / C / O
Gasoline RBOBNov 19 1.6312s-0.03331.66401.66811.622110/31/19Q / C / O
Natural GasFeb 20 2.140-0.0262.1662.1762.13701:38Q / C / O
Crude Oil BrentFeb 20 68.44s+0.2868.2068.9968.1612/30/19Q / C / O
Ethanol FuturesFeb 20 1.334s-0.0011.3351.3431.31701/09/20Q / C / O
E-Mini Natural GasNov 19 2.446s+0.1462.3552.4502.35010/28/19Q / C / O
ICE Gas Oil Low SulphurFeb 20 596.75+1.75594.00596.75593.5001:37Q / C / O
ICE South China CoalSep 19 60.20s+0.400.0060.2060.2009/27/19Q / C / O
ICE EUADec 19 24.86s+0.8424.0924.9823.5512/16/19Q / C / O
ICE CSX CoalFeb 20 45.55s0.000.0045.5545.5501/09/20Q / C / O
E-Mini Crude OilJan 20 60.930s-0.01060.50061.17560.30012/18/19Q / C / O
Crude Oil WTI ICEDec 19 55.21s-1.8456.7457.0355.1011/19/19Q / C / O
Crude Palm OilJan 20 757.75s+15.500.00757.75757.7501/09/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIJan 204,2374,2374,2404,217-1-0.02%02:54:17
 MCX Natural GasJan 20153.20153.20155.20152.70+0.10+0.07%02:54:24
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户