Breaking News
0

Energy Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilMay 2024.7326.3427.0224.59-1.61-6.11%10:06:48
 Crude Oil WTIMay 2021.5522.6023.4121.34-1.05-4.65%10:06:48
 London Gas OilApr 20301.38303.75305.88296.50-2.37-0.78%10:06:33
 Natural GasMay 201.6721.6891.7101.648-0.017-1.01%10:06:49
 Heating OilApr 201.05621.05031.07781.0455+0.0059+0.56%10:06:53
 Carbon EmissionsDec 2016.4117.3417.1416.37-0.93-5.36%10:06:42
 Gasoline RBOBApr 200.51920.54380.58370.4990-0.0246-4.52%10:06:51

US Futures Market Quotes (10-minute Delayed)


Energies Futures prices as of March 27th, 2020 - 09:00 CDT
  NameMonthLastChg.OpenHighLowTimeChart
Crude Oil WTIMay 20 21.68-0.9223.2923.4421.5108:54Q / C / O
Heating OilMay 20 1.0541+0.00361.07051.07791.045308:54Q / C / O
Gasoline RBOBMay 20 0.5518-0.04620.61970.63200.551608:54Q / C / O
Natural GasMay 20 1.673-0.0161.6991.7101.64808:54Q / C / O
Crude Oil BrentJun 20 27.65-1.0029.0629.3327.5908:50Q / C / O
Ethanol FuturesJun 20 1.017s+0.0621.0421.0611.01703/26/20Q / C / O
E-Mini Natural GasMay 20 1.675-0.0141.6951.7101.64508:49Q / C / O
ICE Gas Oil Low SulphurMay 20 303.00-3.50306.75308.00298.5008:50Q / C / O
ICE South China CoalMar 20 59.85s0.000.0059.8559.8503/26/20Q / C / O
ICE EUADec 20 16.47-0.8817.1717.2216.3508:50Q / C / O
ICE CSX CoalMay 20 34.05s0.000.0034.0534.0503/26/20Q / C / O
E-Mini Crude OilMay 20 21.675-0.92523.30023.40021.52508:50Q / C / O
Crude Oil WTI ICEJun 20 25.09-0.6226.0826.2725.0508:48Q / C / O
Crude Palm OilMar 20 545.75s+2.250.00545.75545.7503/27/20Q / C / O

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Brent OilJun 173,0063,0063,0063,00600.00%28/06
 MCX Crude Oil WTIApr 201,7121,7871,8231,703-75-4.20%10:06:27
 MCX Natural GasApr 20129.60129.90131.90128.00-0.30-0.23%10:06:47
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户