Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Grains Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London Wheat148.00148.00148.00148.000.000.00%09/01
 Rough RiceJan 2012.95013.00013.23012.895-0.060-0.46%21:59:51
 US Soybean OilMar 2034.7734.6434.9034.55+0.13+0.38%04:55:15
 US Soybean MealMar 20300.95300.80301.55300.45+0.15+0.05%04:54:59
 US SoybeansMar 20944.75944.00945.88942.25+0.75+0.08%04:55:00
 US WheatMar 20563.62562.00565.38561.38+1.62+0.29%04:53:19
 US CornMar 20384.88383.00384.88383.12+1.88+0.49%04:54:47
 Oats300.20299.50300.60299.40+0.70+0.23%04:25:33

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of January 10th, 2020 - 03:44 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 20 563-6+1-4562-6565-4561-203:32Q / C / O
CornMar 20 384-6+1-4383-2385-0383-003:33Q / C / O
SoybeansMar 20 944-2+0-6942-6946-0942-203:32Q / C / O
Soybean MealMar 20 300.9+0.1300.3301.5300.303:34Q / C / O
Soybean OilMar 20 34.77+0.1334.7234.8934.5403:33Q / C / O
OatsMar 20 303-2+1-2302-6303-2302-002:50Q / C / O
Rough RiceMar 20 13.250-0.02513.27013.27013.11003:17Q / C / O
Spring WheatMar 20 554-0+2-0551-6554-2551-003:33Q / C / O
CanolaJan 21 502.90s+2.30499.80503.90499.8001/09/20Q / C / O
Soybeans (P)Mar 20 943-4s-3-60-0943-4943-401/09/20Q / C / O
Soybean Meal (P)Mar 20 300.8s-1.00.0300.8300.801/09/20Q / C / O
Soybean Oil (P)Mar 20 34.64s+0.080.0034.6434.6401/09/20Q / C / O
Rough Rice (P)Mar 20 13.275s+0.2050.00013.27513.27501/09/20Q / C / O
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户