Breaking News

Meats Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Live CattleApr 20101.612105.450110.662101.350-3.838-3.64%10:30:37
 Lean HogsApr 2059.8662.9067.7659.52-3.04-4.83%10:31:06
 Feeder CattleApr 20121.42128.73134.19121.01-7.30-5.67%10:30:45

US Futures Market Quotes (10-minute Delayed)

Meats Futures prices as of March 27th, 2020 - 09:28 CDT
Live CattleJun 20 90.575-2.97592.07592.75089.60009:18Q / C / O
Feeder CattleMay 20 122.400-3.025123.425123.650121.25009:17Q / C / O
Lean HogsJun 20 64.725-4.02567.55067.55064.60009:18Q / C / O
Class III MilkJun 20 14.50-0.2314.6814.7114.4709:17Q / C / O
Live Cattle (P)Jun 20 93.550s-2.7750.00093.55093.55003/26/20Q / C / O
Feeder Cattle (P)May 20 125.425s-3.6750.000125.425125.42503/26/20Q / C / O
Lean Hogs (P)Jun 20 68.750s-3.0000.00068.75068.75003/26/20Q / C / O
Class III Milk (P)May 20 14.56s-0.330.0014.5614.5603/26/20Q / C / O
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户