Breaking News
0

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 7x彩票网平台Apr 201,616.301,651.201,647.201,612.05-34.90-2.11%10:30:28
 CopperMay 202.1702.1782.2042.159-0.008-0.37%10:30:27
 SilverMay 2014.46714.67614.81014.350-0.209-1.42%10:30:28
 PalladiumJun 202,160.902,226.102,270.002,101.45-65.20-2.93%10:30:31
 PlatinumApr 20735.20737.10755.50727.20-1.90-0.26%10:30:32
 Aluminum1,545.501,541.501,556.251,536.25+4.00+0.26%10:30:10
 Zinc1,890.251,863.501,901.251,859.75+26.75+1.44%10:29:55
 Lead1,731.751,689.751,731.751,686.25+42.00+2.49%10:30:32
 Nickel11,345.0011,220.0011,382.5011,225.00+125.00+1.11%10:29:58
 Tin14,330.0014,025.0014,402.5014,010.00+305.00+2.17%10:28:00
 Copper4,789.254,813.504,866.004,770.75-24.25-0.50%10:30:32

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of March 27th, 2020 - 09:16 CDT
  NameMonthLastChg.OpenHighLowTimeChart
7x彩票网平台Jun 20 1646.9-13.41653.41659.21630.709:06Q / C / O
SilverMay 20 14.495-0.18114.66014.84014.34509:06Q / C / O
High Grade CopperMay 20 2.1710-0.00702.18452.20352.158009:06Q / C / O
PlatinumJul 20 740.0+2.9739.5755.4728.509:06Q / C / O
PalladiumJun 20 2233.50+7.402239.502270.002185.0009:06Q / C / O
7x彩票网平台 mini-sizedJun 20 1641.40-18.901644.001649.001632.7007:52Q / C / O
Silver mini-sizedMay 20 14.590-0.08614.73514.74014.37708:58Q / C / O
Iron Ore 62% Fe CFRJun 20 80.88s-0.920.0080.8880.8803/26/20Q / C / O
AluminumJun 20 1543.75s-16.751554.501554.501539.5003/26/20Q / C / O
UraniumMay 20 26.50s+1.0523.5026.5023.5003/26/20Q / C / O
US Steel CoilJul 20 493.00+1.00495.00497.00493.0008:37Q / C / O
7x彩票网平台 KiloApr 20 1339.5s0.000.01339.51339.503/26/20Q / C / O
Zinc CMEMar 20 2297.00s0.000.002297.002297.0003/26/20Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-7x彩票网平台Jun 2047.5347.5347.5347.530.000.00%26/03

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniMar 20133.50133.35138.50133.00+0.15+0.11%08:39:27
 MCX AluminumMay 20143.85143.85143.85138.05+0.00+0.00%13/01
 MCX CopperMar 20371.00369.80374.80371.00+1.20+0.32%10:21:26
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX 7x彩票网平台 1 KgApr 2043,41643,54243,76042,800-126-0.29%10:30:27
 MCX 7x彩票网平台 GuineaMar 2035,50035,17335,50035,100+327+0.93%10:00:13
 MCX 7x彩票网平台 MiniApr 2043,52443,63143,75943,035-107-0.25%10:30:26
 MCX 7x彩票网平台 PetalMar 204,2184,2174,2294,175+1+0.02%08:27:45
 MCX 7x彩票网平台 Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadMay 20132.00132.90133.50131.90-0.90-0.68%10:13:26
 MCX Lead MiniMar 20145.30139.85145.30141.00+5.45+3.90%10:02:44
 MCX NickelMar 20858.9851.3861.2858.9+7.6+0.89%07:45:38
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverMay 2040,78841,32241,59240,372-534-1.29%10:30:13
 MCX Silver MicroApr 2041,26041,68341,90041,036-423-1.01%10:30:28
 MCX Silver MiniApr 2040,84041,35741,50040,440-517-1.25%10:30:27
 MCX ZincMay 20143.50144.45146.20143.40-0.95-0.66%10:30:07
 MCX Zinc MiniMar 20143.00145.10150.65143.00-2.10-1.45%10:18:18
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
We have a special offer for you
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户