Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Metals Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 7x彩票网平台Feb 201,553.551,554.301,557.451,546.75-0.75-0.05%09:26:27
 CopperMar 202.8012.8022.8122.796-0.001-0.04%09:26:33
 SilverMar 2017.99717.93618.09317.863+0.061+0.34%09:26:31
 PalladiumMar 202,073.802,060.402,090.952,057.80+13.40+0.65%09:25:50
 PlatinumApr 20977.10972.00984.85967.35+5.10+0.52%09:26:30
 Aluminum1,798.001,803.001,809.751,796.25-5.00-0.28%09:26:33
 Zinc2,357.752,364.502,374.752,355.00-6.75-0.29%09:25:20
 Lead1,941.751,930.751,944.751,923.50+11.00+0.57%09:25:50
 Nickel14,142.5014,115.0014,210.0014,052.50+27.50+0.19%09:26:33
 Tin17,222.5017,225.0017,300.0017,205.00-2.50-0.01%09:21:32
 Copper6,172.256,162.756,197.756,164.50+9.50+0.15%09:26:29

US Futures Market Quotes (10-minute Delayed)


Metals Futures prices as of January 10th, 2020 - 08:04 CST
  NameMonthLastChg.OpenHighLowTimeChart
7x彩票网平台Feb 20 1549.5-4.81553.41557.61546.707:54Q / C / O
SilverMar 20 17.950+0.01417.92018.09017.86007:54Q / C / O
High Grade CopperMar 20 2.80200.002.80002.81202.797507:53Q / C / O
PlatinumApr 20 979.3+7.3972.9985.0967.207:54Q / C / O
PalladiumMar 20 2079.90+19.502073.102092.002057.5007:53Q / C / O
7x彩票网平台 mini-sizedFeb 20 1551.00-3.301550.301556.801546.8007:51Q / C / O
Silver mini-sizedMar 20 17.926-0.01017.84818.06617.84507:52Q / C / O
Iron Ore 62% Fe CFRFeb 20 92.12s-1.540.0092.1292.1201/09/20Q / C / O
AluminumMay 20 1828.25s+4.000.001828.251828.2501/09/20Q / C / O
UraniumJan 20 24.50s-0.150.0024.5024.5001/09/20Q / C / O
US Steel CoilJun 20 588.00s-1.000.00588.00584.0001/09/20Q / C / O
7x彩票网平台 KiloJan 20 1330.3s0.000.01330.31330.301/09/20Q / C / O
Zinc CMEJan 20 2338.50s0.000.002338.502338.5001/09/20Q / C / O

EUREX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Xetra-7x彩票网平台Mar 2044.8544.8544.8544.850.000.00%09/01

MCX Futures Market Quotes

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 MCX Aluminum MiniJan 20141.40141.40142.00137.95+0.00+0.00%06/01
 MCX AluminumMay 20142.10136.95143.45142.00+5.15+3.76%08:59:50
 MCX CopperJan 20447.50449.95451.60447.05-2.45-0.54%09:25:39
 MCX Copper MiniNov 19410.90410.90415.45406.900.000.00%28/06
 MCX 7x彩票网平台 1 KgFeb 2039,71039,83039,79839,568-120-0.30%09:26:15
 MCX 7x彩票网平台 GuineaJan 2031,80031,83931,93331,720-39-0.12%09:24:27
 MCX 7x彩票网平台 MiniFeb 2039,69339,80639,78239,550-113-0.28%09:25:50
 MCX 7x彩票网平台 PetalJan 203,9743,9813,9993,952-7-0.18%09:26:28
 MCX 7x彩票网平台 Petal DelJun 172,9302,9302,9302,93000.00%16/06
 MCX LeadJan 20151.60151.90151.95151.45-0.30-0.20%09:26:18
 MCX Lead MiniJan 20152.60152.60152.85152.10+0.00+0.00%06/01
 MCX NickelJan 201,034.81,037.41,039.31,032.7-2.6-0.25%09:26:04
 MCX Nickel MiniAug 19858.6858.6858.6858.6+0.00+0.00%24/05
 MCX SilverMar 2046,61346,57946,80046,310+34+0.07%09:25:53
 MCX Silver MicroFeb 2046,62646,58646,81846,323+40+0.09%09:26:29
 MCX Silver MiniFeb 2046,62646,59246,81646,323+34+0.07%09:26:16
 MCX ZincJan 20180.45181.25181.80180.10-0.80-0.44%09:26:26
 MCX Zinc MiniJan 20181.55181.55182.40180.45+0.00+0.00%06/01
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户