Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Real Time Commodity Futures Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  7x彩票网平台 Feb 20 1,548.55 1,554.85 1,546.75 -5.75 -0.37% 01:56:08  
  XAU/USD 1,547.70 1,553.88 1,545.80 -4.57 -0.29% 01:56:00  
  Silver Mar 20 17.878 17.942 17.863 -0.058 -0.32% 01:55:31  
  Copper Mar 20 2.811 2.812 2.799 +0.012 +0.43% 01:55:48  
  Platinum Apr 20 971.50 974.30 967.35 -0.20 -0.02% 01:55:34  
  Palladium Mar 20 2,070.50 2,082.70 2,057.80 -3.15 -0.15% 01:54:46  
  Crude Oil WTI Feb 20 59.48 59.65 59.33 -0.08 -0.13% 01:56:12  
  Brent Oil Mar 20 65.33 65.47 65.13 -0.04 -0.06% 01:54:12  
  Natural Gas Feb 20 2.159 2.175 2.154 -0.008 -0.37% 01:56:21  
  Heating Oil Feb 20 1.9508 1.9527 1.9444 -0.0024 -0.12% 01:56:25  
  Gasoline RBOB Feb 20 1.6595 1.6600 1.6514 +0.0068 +0.41% 01:56:11  
  London Gas Oil Feb 20 595.88 595.88 593.63 -0.37 -0.06% 01:54:27  
  Aluminum 1,808.75 1,808.75 1,802.75 +5.75 +0.32% 01:55:06  
  MCX Zinc 2,368.75 2,374.75 2,355.00 +4.25 +0.18% 01:56:18  
  MCX Lead 1,932.50 1,932.75 1,923.50 +1.75 +0.09% 01:55:27  
  MCX Nickel 14,152.50 14,210.00 14,090.00 +37.50 +0.27% 01:55:27  
  Copper 6,195.00 6,197.75 6,171.50 +32.25 +0.52% 01:56:18  
  Tin 17,267.50 17,267.50 17,207.50 +42.50 +0.25% 01:52:09  
  US Wheat Mar 20 564.38 565.38 561.38 +1.50 +0.27% 01:55:42  
  Rough Rice Jan 20 12.950 13.230 12.895 -0.060 -0.46% 21:59:51  
  US Corn Mar 20 384.38 384.62 383.12 +1.00 +0.26% 01:52:07  
  US Soybeans Mar 20 945.00 945.88 942.25 +2.12 +0.22% 01:56:14  
  US Soybean Oil Mar 20 34.88 34.90 34.55 +0.22 +0.63% 01:55:07  
  US Soybean Meal Mar 20 300.55 301.55 300.45 +0.10 +0.03% 01:54:52  
  US Cotton #2 Mar 20 70.75 70.77 70.36 +0.12 +0.17% 01:52:02  
  US Cocoa Mar 20 2,551.50 2,562.50 2,497.00 +50.50 +2.02% 09/01  
  US Coffee C Mar 20 117.28 120.40 117.03 -1.87 -1.57% 09/01  
  London Coffee Mar 20 1,337.00 1,356.00 1,337.00 +0.00 +0.00% 09/01  
  US Sugar #11 Mar 20 13.66 13.75 13.41 +0.19 +1.41% 09/01  
  Orange Juice Mar 20 96.95 100.40 96.80 -2.00 -2.02% 09/01  
  Live Cattle Feb 20 126.525 127.412 124.713 +0.175 +0.14% 09/01  
  Lean Hogs Feb 20 66.95 70.20 66.47 -2.08 -3.01% 09/01  
  Feeder Cattle Jan 20 146.82 147.81 143.40 +0.92 +0.63% 09/01  
  Lumber Jan 20 391.00 410.80 387.30 -7.00 -1.76% 09/01  
  Oats 300.60 300.60 299.40 +1.10 +0.37% 01:45:36  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户