Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether

(36.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Index uuzzw.com 1.0055 1.0019 1.0060 1.0041 +0.36% 2.12M 22:28:24  
  USDT/USD Bitfinex 0.9999 0.9999 1.0005 0.9999 0% 1.50M 22:26:29  
  USDT/TRY Vebitcoin 5.91 5.90 6.18 5.87 0% 494.66K 22:00:54  
  USDT/TRY BTCTurk 5.92 5.92 5.93 5.86 0.00% 425.30K 22:22:03  
  USDT/USD Exmo 1.0415 1.0292 1.0460 1.0267 +1.20% 293.73K 22:28:22  
  USDT/USD Bittrex 0.9991 1.0000 1.0020 0.9975 -0.09% 193.57K 22:26:06  
  USDT/TRY Paribu 5.92 5.88 5.92 5.86 +0.68% 177.53K 22:18:11  
  USDT/USD Kraken 0.9983 0.9993 0.9991 0.9981 -0.10% 134.60K 22:28:23  
  USDT/RUB Exmo 61.383 60.998 62.568 60.701 +0.63% 105.18K 22:28:00  
  USDT/TRY Koineks 5.92 5.95 5.92 5.88 -0.50% 73.50K 22:25:37  
  USDT/THB Satang Pro 30.145 30.150 30.270 29.950 -0.02% 58.35K 21:16:06  
  USDT/BRL Coinbene 4.500 4.500 4.500 4.500 0% 0 11:00:01  
  USDT/USD BTSE 0.9990 0.9997 1.0007 0.9977 -0.07% 0 22:28:30  

Bitcoin

(30.89%)
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin TRY Index uuzzw.com 46,155 47,550 46,458 46,120 -3.02% 7.00M 22:27:57  
  BTC/TRY Vebitcoin 46,155 47,550 47,680 46,088 -2.93% 6.99M 22:03:06  
  Bitcoin KRW Index uuzzw.com 8,803,186 9,341,125 9,402,380 8,803,166 -6.11% 3.68M 22:28:26  
  BTC/KRW CPDAX 8,803,000 9,343,500 10,999,500 8,803,000 -5.78% 3.67M 22:28:28  
  Bitcoin Index uuzzw.com 7,828.8 7,985.8 7,871.4 7,809.6 -2.01% 741.39K  
  BTC/USD Coinbene 7,809.35 7,982.49 7,996.54 7,752.01 -2.17% 79.56K 22:28:21  
  BTC/USD BitForex 7,807.54 7,954.01 7,996.19 7,752.68 -1.84% 78.70K 22:28:28  
  BTC/USD BitMart 7,808.17 7,954.94 7,999.94 7,750.07 -1.84% 66.41K 22:28:23  
  BTC/USD Binance 7,804.3 7,982.7 8,000.0 7,750.0 -2.24% 59.66K 22:28:05  
  BTC/USD Bibox 7,809.7 7,951.3 7,996.2 7,752.2 -1.78% 46.55K 22:28:22  
  BTC/USD p2pb2b 7,807.60 7,946.58 7,854.06 7,783.12 -1.75% 46.05K 22:28:06  
  BTC/USD Coinsbit 8,148.84 7,990.96 8,250.00 8,055.00 +1.98% 44.30K 22:28:17  
  BTC/USD Huobi 7,809.3 7,945.8 7,996.9 7,751.5 -1.72% 39.10K 22:28:00  
  BTC/USD HitBTC 7,809.2 7,987.9 7,997.3 7,751.8 -2.24% 32.61K 22:28:11  
  BTC/USD OKEx 7,806.5 7,983.1 7,995.7 7,752.1 -2.21% 27.11K 22:28:12  
  Bitcoin JPY Index uuzzw.com 852,805 871,236 858,989 852,081 -2.16% 27.01K 22:28:28  
  BTC/USD LBank 7,806.85 7,978.60 8,008.98 7,750.08 -2.15% 25.97K 22:28:27  
  BTC/CNY TOPBTC 54,687.34 56,305.74 56,334.07 54,295.28 -2.87% 24.09K 22:28:28  
  Bitcoin CNY Index uuzzw.com 54,635 56,306 55,065 54,539 -3.06% 24.09K 22:28:27  
  BTC/USD Exrates 7,821.02 7,971.76 8,013.39 7,765.29 -1.89% 21.50K 22:27:11  
  BTC/USD BigONE 7,805.4 7,983.4 7,998.7 7,751.4 -2.23% 20.10K 22:28:26  
  BTC/USD CBX 7,805.39 7,954.65 7,998.65 7,751.43 -1.88% 20.10K 22:28:27  
  BTC/USD CoinTiger 7,807.4 7,984.9 7,994.5 7,753.5 -2.22% 19.08K 22:28:25  
  BTC/JPY QUOINE 852,793 867,506 875,057 847,902 -1.70% 18.38K 22:28:28  
  BTC/BITCNY CoinTiger 53,331 55,017 54,996 52,962 -3.06% 16.71K 22:28:29  
  BTC/USD IDCM 7,822.56 7,947.42 8,012.47 7,758.04 -1.57% 14.19K 22:28:26  
  BTC/USD DragonEX 7,805.11 7,947.36 7,993.34 7,760.24 -1.79% 12.14K 22:28:26  
  BTC/USD Kryptono 7,783.98 8,102.33 8,016.74 6,122.77 -3.93% 10.19K 22:28:25  
  BTC/USD Bit-Z 7,807.3 7,983.8 7,998.3 7,751.6 -2.21% 9.19K 22:28:26  
  BTC/USD GDAX 7,798.4 7,948.3 7,995.7 7,744.5 -1.88% 8.85K 22:28:23  
  BTC/USD Coinbase Pro 7,798.44 7,948.25 7,798.44 7,798.44 -1.88% 8.85K 22:28:25  
  BTC/USD SIMEX 7,799.02 7,984.29 7,996.88 7,996.88 -2.32% 7.90K 22:28:27  
  BTC/USD Bitrue 7,811.14 7,962.49 7,999.89 7,752.20 -1.90% 6.04K 22:28:28  
  Bitcoin Euro Index uuzzw.com 7,033.5 7,189.1 7,074.6 7,026.7 -2.21% 5.56K 22:28:28  
  BTC/JPY bitFlyer 851,996 868,000 851,996 851,996 -1.84% 5.24K 22:28:25  
  BTC/USD BitStamp 7,794.0 7,977.8 7,998.0 7,738.0 -2.30% 5.11K 22:28:28  
  BTC/USD Bitfinex 7,808.1 7,983.0 8,000.0 7,756.0 -2.19% 4.20K 22:27:08  
  BTC/USD ZB.COM 7,808.6 7,948.0 7,996.5 7,755.0 -1.75% 4.13K 22:28:23  
  BTC/USD COINEGG 7,796.63 7,941.50 8,042.53 7,745.46 -1.82% 4.06K 22:28:27  
  BTC/USD Poloniex 7,807.0 7,983.4 7,998.7 7,752.0 -2.21% 3.57K 22:28:28  
  BTC/USD BitMax 7,807.68 7,985.64 7,996.08 7,752.16 -2.23% 3.28K 22:28:06  
  Bitcoin PLN Index uuzzw.com 29,902.9 30,461.1 29,995.4 29,839.5 -1.87% 1.83K 22:28:12  
  BTC/PLN BitBay 29,903.4 30,286.8 30,648.2 29,644.2 -1.27% 1.82K 22:28:27  
  BTC/KRW Coinone 8,940,000 9,021,000 9,100,000 8,890,000 -0.90% 1.69K 22:26:12  
  BTC/EUR BitStamp 7,019.0 7,188.9 7,211.5 6,971.9 -2.36% 1.64K 22:28:26  
  BTC/KRW Bithumb 8,944,000 9,059,000 9,105,000 8,886,000 -1.27% 1.63K 22:28:25  
  BTC/USD Livecoin 7,984.0 8,172.9 8,338.9 7,874.5 -2.31% 1.60K 22:28:14  
  BTC/USD Kucoin 7,810.8 7,986.0 8,003.1 7,746.4 -2.19% 1.45K 22:27:56  
  BTC/USD Gate.io 7,810.6 7,950.0 7,994.4 7,755.0 -1.75% 1.42K 22:28:08  
  Bitcoin GBP Index uuzzw.com 5,970.2 6,094.5 6,008.3 5,958.6 -2.08% 1.40K 22:26:00  
  BTC/JPY Bitbank 853,398 866,343 874,450 849,429 -1.49% 1.38K 22:28:27  
  BTC/EUR GDAX 7,036.9 7,146.9 7,215.5 6,985.0 -1.54% 1.34K 22:28:16  
  BTC/EUR Coinbase Pro 7,036.96 7,146.87 7,036.96 7,036.96 -1.54% 1.34K 22:28:26  
  BTC/USD CoinAll 7,805.70 7,955.20 7,995.70 7,752.10 -1.88% 1.28K 22:28:29  
  BTC/JPY BTCBOX 853,832 866,489 874,497 842,450 -1.46% 1.07K 22:28:28  
  BTC/USD CoinField 7,817.26 7,956.57 7,996.48 7,750.00 -1.75% 0.97K 22:28:20  
  BTC/USD ABCC 7,822.78 7,988.45 8,003.94 7,755.79 -2.07% 0.96K 22:28:25  
  BTC/SGD CoinHub 9,436.69 9,436.69 9,268.51 9,952.31 0.00% 0.91K 00:54:57  
  BTC/TRY Paribu 46,199 47,030 47,502 45,680 -1.77% 0.87K 22:28:04  
  BTC/USD LakeBTC 8,144.4 8,330.6 8,337.1 8,087.6 -2.23% 0.87K 22:28:13  
  BTC/JPY Zaif 851,825 867,665 875,000 848,000 -1.83% 0.86K 22:28:27  
  BTC/USD Gemini 7,798.0 7,942.0 7,798.0 7,798.0 -1.81% 0.83K 22:28:28  
  BTC/USD QUOINE 7,790.1 7,950.0 7,992.3 7,741.7 -2.01% 0.73K 22:28:27  
  BTC/KRW ProBit Exchange 8,940,000 9,069,000 10,304,000 8,889,000 -1.42% 0.71K 22:28:13  
  BTC/TRY BTCTurk 46,257 47,150 47,398 45,603 -1.89% 0.71K 22:28:26  
  BTC/GBP GDAX 5,966.6 6,067.7 6,132.7 5,930.8 -1.67% 0.69K 22:28:27  
  BTC/GBP Coinbase Pro 5,966.56 6,090.64 5,966.56 5,966.56 -2.04% 0.69K 22:28:27  
  BTC/USD ProBit Exchange 7,806.8 7,982.9 8,780.5 7,757.1 -2.21% 0.57K 22:28:09  
  BTC/EUR CoinField 7,026.51 7,156.93 7,223.38 6,970.11 -1.82% 0.50K 22:28:26  
  BTC/KRW Upbit 8,939,000 9,006,000 8,998,000 8,929,000 -0.74% 0.50K 22:28:16  
  BTC/USD OKCoin 7,794.7 7,976.3 7,989.0 7,753.7 -2.28% 0.42K 22:28:07  
  BTC/USD Exmo 8,143.5 8,195.6 8,320.0 8,074.5 -0.64% 0.42K 22:28:27  
  BTC/KRW GOPAX 8,948,000 9,019,000 9,100,000 8,890,000 -0.79% 0.36K 22:28:09  
  BTC/USD Bittrex 7,820.3 7,949.7 7,992.5 7,754.0 -1.63% 0.35K 22:28:01  
  Bitcoin AUD Index uuzzw.com 11,368.2 11,661.3 11,470.0 11,308.8 -2.58% 0.34K 22:28:19  
  Bitcoin IDR Index uuzzw.com 108,699,000 111,527,000 109,849,000 108,649,000 -2.60% 0.32K 22:28:04  
  BTC/IDR BTC Indonesia 108,699,000 111,527,000 111,630,000 108,649,000 -2.54% 0.32K 22:28:04  
  Bitcoin CAD Index uuzzw.com 10,241.8 10,429.6 10,265.0 10,102.8 -1.83% 0.32K 22:28:21  
  BTC/EUR Bitfinex 7,029.6 7,182.4 7,201.9 6,984.5 -2.13% 0.32K 22:28:28  
  BTC/CAD CoinField 10,220.84 10,370.49 10,600.00 10,078.24 -1.44% 0.30K 22:28:15  
  Bitcoin RUB Index uuzzw.com 478,683 485,805 482,655 478,000 -1.49% 0.27K 22:28:04  
  BTC/RUB Exmo 478,683 485,805 490,000 475,668 -1.47% 0.27K 22:28:27  
  BTC/USD Kraken 7,804.6 7,978.1 7,849.1 7,781.1 -2.17% 0.27K 22:28:25  
  BTC/AUD BTC Markets 11,353.8 11,639.8 11,353.8 11,353.8 -2.46% 0.24K 22:28:20  
  Bitcoin BRL Index uuzzw.com 32,227 32,581 32,253 32,116 -1.10% 0.21K 22:27:21  
  BTC/BRL MercadoBitcoin 32,243.0 32,499.0 32,780.4 32,000.0 -0.79% 0.17K 22:28:00  
  Bitcoin SGD Index uuzzw.com 10,520.9 10,774.1 10,566.7 10,515.0 -2.41% 0.17K 22:15:08  
  BTC/USD BTC-Alpha 7,808.3 7,982.5 7,852.7 7,787.6 -2.18% 0.17K 22:28:25  
  BTC/SGD QUOINE 10,515.0 10,772.4 10,801.9 10,462.9 -2.39% 0.16K 22:28:24  
  BTC/EUR Kraken 7,034.2 7,183.7 7,069.8 7,030.3 -2.08% 0.16K 22:28:24  
  BTC/USD Bitlish 7,856.50 8,044.90 7,940.01 7,782.70 -2.34% 0.15K 22:08:52  
  BTC/TRY Koineks 46,500.00 47,301.00 46,840.00 45,603.99 -1.69% 0.13K 22:25:10  
  BTC/USD CEX.IO 7,839.5 8,010.1 8,010.7 7,785.9 -2.13% 0.10K 22:28:17  
  BTC/NZD Independent Reserve 11,812.62 12,011.16 12,088.22 11,744.10 -1.65% 0.09K 22:28:27  
  BTC/AUD Independent Reserve 11,384.39 11,611.90 11,650.00 11,318.92 -1.96% 0.09K 22:28:28  
  BTC/USD Independent Reserve 7,793.03 7,964.62 7,990.75 7,760.06 -2.15% 0.09K 22:28:27  
  BTC/TRY Bithesap 46,359 47,696 47,623 45,160 -2.80% 0.08K 22:28:28  
  BTC/JPY LakeBTC 895,655 913,026 915,728 891,959 -1.90% 0.08K 22:28:13  
  BTC/NGN Luno 2,791,180 2,865,586 2,791,180 2,791,180 -2.60% 0.08K 22:25:24  
  BTC/KRW Korbit 8,903,000 8,971,500 9,029,500 8,851,000 -0.76% 0.07K 22:28:27  
  BTC/USD BTCTurk 7,849.00 8,010.00 8,083.00 7,760.00 -2.01% 0.07K 22:28:28  
  BTC/XRP CoinField 38,944.7767 38,574.7656 38,973.1818 38,144.8831 +0.96% 0.07K 22:28:20  
  BTC/EUR Exmo 7,054.0 7,168.1 7,181.8 6,996.6 -1.59% 0.06K 22:28:27  
  BTC/EUR LakeBTC 7,321.9 7,478.1 7,490.5 7,304.9 -2.09% 0.06K 22:28:13  
  BTC/USD bitFlyer 7,788.8 7,980.1 7,788.8 7,788.8 -2.40% 0.06K 22:27:58  
  BTC/EUR QUOINE 7,005.6 7,151.5 7,196.6 6,970.1 -2.04% 0.05K 22:28:25  
  BTC/UAH Exmo 177,680 181,425 181,901 176,060 -2.06% 0.05K 22:28:27  
  BTC/USD Tidex 7,805.90 7,989.90 7,997.57 7,765.42 -2.30% 0.05K 22:28:26  
  BTC/USDT Exmo 7,813.1 7,976.9 7,989.4 7,762.9 -2.05% 0.05K 22:28:27  
  BTC/BRL BitcoinTrade 32,190.0 32,502.0 32,600.0 31,700.0 -0.96% 0.04K 22:27:50  
  BTC/EUR CEX.IO 7,037.1 7,182.3 7,200.0 7,000.0 -2.02% 0.04K 22:28:19  
  BTC/USD itBit 7,801.0 7,982.3 7,843.0 7,784.3 -2.27% 0.03K 22:28:28  
  BTC/EUR xBTCe 7,024.3 7,179.9 7,024.3 7,024.3 -2.17% 0.03K 22:28:26  
  BTC/USD Panxora 7,802.60 7,985.10 7,802.60 7,802.60 -2.29% 0.03K 22:25:25  
  Bitcoin HKD Index uuzzw.com 60,386 61,962 60,620 60,270 -2.61% 0.03K 22:25:08  
  BTC/THB Satang Pro 234,505 239,422 244,000 234,001 -2.05% 0.03K 22:28:26  
  Bitcoin THB Index uuzzw.com 234,505 239,422 238,500 234,001 -2.10% 0.03K 22:19:24  
  BTC/USD C2CX 7,818.0 7,983.0 7,989.0 7,779.0 -2.46% 0.03K 22:27:38  
  BTC/HKD Tidebit 60,331 61,877 61,900 58,688 -2.53% 0.02K 22:21:24  
  BTC/EUR Livecoin 7,194.6 7,373.5 7,539.0 7,107.5 -2.43% 0.02K 22:27:13  
  BTC/CAD LakeBTC 10,651.1 10,864.4 10,901.1 10,635.7 -1.96% 0.02K 22:28:13  
  BTC/USD xBTCe 7,804.7 8,017.3 7,804.7 7,804.7 -2.65% 0.02K 22:28:28  
  BTC/PLN Exmo 29,840.2 30,345.9 30,642.0 29,370.7 -1.67% 0.01K 22:28:27  
  BTC/GBP Panxora 6,173.3338 6,316.8555 6,173.3338 6,173.3338 -2.27% 0.01K 22:25:07  
  BTC/USD YoBit 8,051.0 8,115.0 8,250.0 8,037.0 -2.41% 0.01K 22:26:02  
  BTC/EUR Luno 7,040.01 7,237.30 7,040.01 7,040.01 -2.73% 0.01K 22:22:42  
  BTC/GBP LakeBTC 6,306.8 6,433.0 6,445.9 6,294.7 -1.96% 0.01K 22:28:13  
  BTC/USD Bitex.la 7,815.19 8,024.37 8,000.00 7,800.00 -2.61% 0.01K 22:28:27  
  BTC/AUD ACX 11,239.2 11,500.0 11,619.2 10,600.0 -2.27% 0.01K 22:28:27  
  BTC/AUD LakeBTC 11,843.0 12,094.4 12,137.7 11,840.8 -2.08% 0.01K 22:28:13  
  BTC/HKD Panxora 60,641.19 62,077.02 60,641.19 60,641.19 -2.31% 0.01K 22:28:19  
  BTC/EUR Panxora 7,030.15 7,183.52 7,030.15 7,030.15 -2.14% 0.01K 22:28:01  
  BTC/TRY Koinim 45,800 46,900 47,997 45,800 -2.34% 0.00K 21:10:48  
  BTC/CHF Panxora 7,593.8414 7,776.8696 7,593.8414 7,593.8414 -2.35% 0.00K 22:28:19  
  Bitcoin CHF Index uuzzw.com 7,593.8 7,776.9 7,636.8 7,588.6 -2.41% 0.00K 22:20:36  
  BTC/TRY Bitci.com 46,608 47,175 47,550 45,907 -1.20% 0.00K 22:27:56  
  BTC/CAD Kraken 10,133.0 10,416.7 10,221.2 10,133.0 -2.72% 0.00K 22:28:20  
  BTC/ARS Bitex.la 630,499.99 628,000.00 630,999.00 600,000.00 +0.40% 0.00K 22:01:01  
  BTC/SGD LakeBTC 11,007.0 11,235.2 11,253.1 10,986.8 -2.03% 0.00K 22:28:13  
  BTC/BRL BitcoinToYou 31,552.0 33,549.0 33,400.0 31,550.0 -5.95% 0.00K 21:59:48  
  BTC/JPY xBTCe 854,687 872,915 854,687 854,687 -2.09% 0.00K 22:28:26  
  BTC/USD CoinHub 7,124.24 7,117.05 7,124.24 7,124.24 +0.10% 0.00K 00:48:05  
  BTC/TRY Turuko 46,000 47,250 47,250 46,000 -2.65% 0.00K 16:52:03  
  BTC/JPY Fisco 850,010 869,805 874,995 849,900 -2.28% 0.00K 21:42:08  
  BTC/GBP xBTCe 6,031.7 6,198.5 6,031.7 6,031.7 -2.69% 0 22:28:12  
  BTC/USD BitMEX 7,799.5 7,980.5 7,997.5 7,740.5 -2.27% 0 22:28:28  
  BTC/USD EXX 7,807.8 7,982.9 8,012.9 7,751.5 -2.19% 0 22:28:27  
  BTC/CHF Bitci.com 7,685.3670 7,781.0737 7,805.5183 7,579.8999 -1.23% 0 22:27:56  
  BTC/BRL Coinbene 31,879.91 32,993.41 32,993.41 29,000.01 -3.37% 0 22:28:27  
  BTC/RUB CEX.IO 469,295 480,882 490,000 460,001 -2.41% 0 22:27:55  
  BTC/JPY Kraken 868,857 874,953 868,857 868,857 -0.70% 0 22:28:22  
  BTC/XAU Synthetic 5.0429 5.1174 5.0630 5.0274 -1.46% 0 22:28:18  
  BTC/USD BTSE 7,801.0 7,978.5 7,989.5 7,746.2 -2.22% 0 22:28:26  
  Bitcoin VND Index uuzzw.com 180,912,514 185,093,536 181,952,839 180,556,315 -2.31% 0 22:28:19  
  BTC/IDR QUOINE 80,000,000 80,000,000 103,123,430 96,810,758 0% 0 15:46:48  
  BTC/AUD QUOINE 11,370.8 11,682.0 11,665.4 11,290.7 -2.66% 0 22:28:28  
  Bitcoin ILS Index uuzzw.com 27,006.6 27,622.1 27,188.1 26,946.6 -2.28% 0 22:28:20  
  BTC/USD Upbit 8,070.0 8,090.0 8,070.0 8,055.0 -0.25% 0 21:59:38  
  Bitcoin SEK Index uuzzw.com 74,051 75,473 74,495 73,904 -1.92% 0 22:28:20  
  Bitcoin SAR Index uuzzw.com 29,279.4 29,957.9 29,452.8 29,212.6 -2.32% 0 22:28:20  
  Bitcoin MXN Index uuzzw.com 146,947 150,270 148,018 146,678 -2.26% 0 22:28:19  
  Bitcoin ZAR Index uuzzw.com 110,914 112,954 111,802 110,662 -1.84% 0 22:28:19  
  Bitcoin INR Index uuzzw.com 555,906 570,945 559,081 554,522 -2.71% 0 22:28:19  
  BTC/VND Synthetic 180,912,514 185,093,536 181,952,839 180,556,315 -2.26% 0 22:28:19  
  BTC/MYR Synthetic 31,871.1 32,533.9 32,115.0 31,829.7 -2.04% 0 22:28:19  
  BTC/EUR itBit 7,180.0 7,490.0 7,180.0 7,166.0 -4.14% 0 19:00:00  
  BTC/SEK Synthetic 74,051 75,473 74,495 73,904 -1.88% 0 22:28:19  
  BTC/SAR Synthetic 29,279.4 29,957.9 29,452.8 29,212.6 -2.27% 0 22:28:19  
  BTC/MXN Synthetic 146,947 150,270 148,018 146,678 -2.21% 0 22:28:19  
  BTC/ZAR Synthetic 110,914 112,954 111,802 110,662 -1.81% 0 22:28:19  
  BTC/USD CryptalDash 5,010.00 5,010.00 5,010.00 5,010.00 0% 0 09:40:07  
  BTC/INR Synthetic 555,906 570,945 559,081 554,522 -2.63% 0 22:28:19  
  BTC/USD IDAX 7,300.01 7,526.40 7,300.01 7,300.01 -3.01% 0 19:42:02  
  BTC/GBP CoinsBank 6,029.6 6,145.3 6,029.6 6,029.6 -1.88% 0 22:28:02  
  BTC/EUR CoinsBank 7,034.9 7,181.7 7,034.9 7,034.9 -2.04% 0 22:28:29  
  BTC/USD CoinsBank 7,834.3 8,008.4 7,834.3 7,834.3 -2.17% 0 22:28:17  
  BTC/CHF LakeBTC 7,932.1 8,088.4 8,060.7 7,903.9 -1.93% 0 22:28:13  
  Bitcoin MYR Index uuzzw.com 31,871.1 32,665.8 32,115.0 31,829.7 -2.49% 0 22:28:20  
  BTC/PHP QUOINE 366,416 366,416 409,313 388,654 0% 0 22:28:24  
  BTC/HKD QUOINE 60,461 61,861 62,086 60,130 -2.26% 0 22:28:25  
  BTC/ILS Synthetic 27,006.6 27,622.1 27,188.1 26,946.6 -2.23% 0 22:28:19  
  BTC/ETH Synthetic 57.00 56.91 57.25 56.79 +0.17% 22:27:41  

Ethereum

(10.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Ethereum Index uuzzw.com 137.02 140.54 138.19 136.62 -2.57% 11.12M 22:28:24  
  Ethereum BTC Index uuzzw.com 0.017564 0.017595 0.017668 0.017517 -0.18% 9.63M 22:28:28  
  ETH/USD TOKOK 136.89 139.93 140.36 135.53 -2.17% 1.75M 22:28:23  
  ETH/BTC TOKOK 0.017530 0.017597 0.017677 0.017326 -0.38% 1.64M 22:28:29  
  Ethereum TRY Index uuzzw.com 805.0 827.0 815.0 805.0 -2.73% 1.53M 22:28:05  
  ETH/TRY Vebitcoin 805.00 827.00 827.00 802.00 -2.66% 1.52M 22:27:39  
  ETH/BTC LBank 0.017515 0.017558 0.018095 0.017208 -0.24% 1.49M 22:28:27  
  ETH/BTC Fatbtc 0.0178 0.0177 0.0181 0.0175 +0.56% 1.41M 22:28:28  
  ETH/BTC Bilaxy 0.01752200 0.01759100 0.01770500 0.01732200 -0.39% 1.17M 22:28:27  
  ETH/USD Bilaxy 136.90 140.36 140.44 135.38 -2.47% 1.14M 22:28:28  
  ETH/BTC Coinbene 0.017534 0.017593 0.017698 0.017320 -0.34% 989.79K 22:28:29  
  ETH/USD LBank 136.96 140.27 141.95 135.01 -2.36% 884.04K 22:28:24  
  ETH/USD BitMart 136.92 139.96 140.47 135.37 -2.17% 732.69K 22:28:29  
  ETH/USD TOPBTC 137.10 140.51 141.24 135.77 -2.43% 701.32K 22:28:20  
  ETH/USD BitForex 136.87 139.86 140.50 135.38 -2.14% 680.98K 22:28:27  
  ETH/USD BigONE 136.90 140.41 140.39 135.50 -2.50% 502.88K 22:28:28  
  ETH/USD CBX 136.90 139.97 140.39 135.50 -2.19% 502.84K 22:28:29  
  ETH/USD Bibox 136.91 140.41 140.39 135.45 -2.50% 452.82K 22:28:21  
  ETH/BTC BitMart 0.017528 0.017594 0.017828 0.017320 -0.38% 431.45K 22:28:26  
  ETH/BTC Bit-Z 0.017530 0.017582 0.017719 0.017326 -0.30% 414.14K 22:28:26  
  ETH/USD HitBTC 136.92 140.34 140.35 135.37 -2.43% 384.82K 22:28:09  
  ETH/USD Coinsbit 140.28 144.43 148.85 139.00 -2.87% 353.02K 22:28:17  
  ETH/USD Binance 136.83 140.37 140.39 135.30 -2.52% 351.31K 22:28:07  
  ETH/USD Huobi 136.86 139.86 140.39 135.39 -2.15% 312.93K 22:28:11  
  ETH/USD Bit-Z 136.85 140.14 140.14 135.51 -2.35% 309.36K 22:28:28  
  ETH/BTC Coinsbit 0.017490 0.017581 0.017656 0.017457 -0.52% 298.36K 22:28:30  
  ETH/USD Exrates 137.18 140.59 140.55 135.82 -2.43% 283.63K 22:28:15  
  ETH/USD p2pb2b 136.86 140.37 138.28 136.40 -2.50% 274.74K 22:28:17  
  ETH/USD OKEx 136.87 139.86 140.38 135.38 -2.14% 262.15K 22:27:59  
  ETH/USD CoinTiger 136.93 140.40 140.35 135.45 -2.47% 237.89K 22:28:29  
  ETH/BTC CBX 0.01750200 0.01757600 0.01768000 0.01735000 -0.42% 235.45K 22:28:27  
  ETH/BTC BigONE 0.017502 0.017593 0.017680 0.017350 -0.52% 235.45K 22:28:28  
  ETH/USD IDCM 136.94 139.55 140.46 135.50 -1.87% 226.36K 22:28:23  
  ETH/BITCNY CoinTiger 935.0 967.1 967.0 928.2 -3.32% 222.62K 22:28:29  
  ETH/USD Kryptono 136.80 142.37 143.28 135.42 -3.91% 185.10K 22:28:27  
  ETH/BTC p2pb2b 0.01752700 0.01759600 0.01762900 0.01747600 -0.39% 181.76K 22:28:04  
  ETH/BTC BitForex 0.01752274 0.01759316 0.01771897 0.01731741 -0.40% 159.87K 22:28:27  
  ETH/BTC Exrates 0.01751801 0.01759302 0.01769802 0.01732598 -0.43% 152.98K 22:27:13  
  ETH/BTC Binance 0.017529 0.017585 0.017705 0.017319 -0.32% 115.72K 22:28:07  
  ETH/BTC Bibox 0.017529 0.017578 0.017696 0.017325 -0.28% 108.84K 22:28:09  
  ETH/BTC YoBit 0.017542 0.017607 0.017745 0.017311 -0.37% 106.72K 22:27:55  
  ETH/USD Coinbene 136.86 139.93 140.36 135.48 -2.19% 97.17K 22:28:21  
  ETH/USD DragonEX 136.93 140.01 140.49 135.25 -2.20% 85.89K 22:28:27  
  ETH/BTC IDCM 0.017537 0.017580 0.017685 0.017330 -0.24% 84.95K 22:28:28  
  ETH/USD ZB.COM 136.83 139.89 140.28 135.54 -2.19% 68.44K 22:28:28  
  ETH/BTC STEX 0.01749 0.01759 0.01749 0.01749 -0.58% 61.05K 22:26:33  
  ETH/USD GDAX 136.71 139.85 140.41 135.12 -2.25% 59.20K 22:28:25  
  ETH/USD Coinbase Pro 136.71 139.85 136.71 136.71 -2.25% 59.20K 22:28:29  
  ETH/BTC OKEx 0.017530 0.017580 0.017700 0.017310 -0.28% 52.85K 22:28:00  
  ETH/BTC HitBTC 0.017525 0.017576 0.017708 0.017317 -0.29% 48.27K 22:28:09  
  ETH/USD Poloniex 136.87 140.43 140.41 135.42 -2.53% 43.10K 22:28:29  
  ETH/BTC Huobi 0.017529 0.017599 0.017700 0.017315 -0.40% 39.83K 22:28:09  
  Ethereum KRW Index uuzzw.com 156,590 159,182 157,983 156,329 -1.66% 39.66K 22:28:09  
  ETH/BTC COINEGG 0.017507 0.017633 0.017825 0.017249 -0.71% 38.93K 22:28:29  
  Ethereum EUR index uuzzw.com 123.22 126.27 124.27 123.01 -2.47% 35.64K 22:28:22  
  ETH/USD ABCC 136.90 140.46 140.54 135.31 -2.53% 33.19K 22:28:27  
  ETH/USD Bitfinex 136.66 140.42 140.27 135.33 -2.67% 28.24K 22:27:29  
  ETH/BTC Hotbit 0.01752700 0.01759900 0.01769400 0.01731901 -0.41% 27.06K 22:28:28  
  Ethereum JPY Index uuzzw.com 14,825 15,315 14,995 14,748 -3.31% 25.45K 22:28:14  
  ETH/USD BitStamp 136.65 140.33 140.39 135.40 -2.62% 23.04K 22:28:17  
  ETH/BTC Poloniex 0.017526 0.017587 0.017710 0.017306 -0.34% 23.03K 22:28:29  
  ETH/USD Gate.io 136.87 140.35 140.31 135.49 -2.48% 22.14K 22:28:08  
  ETH/BTC CoinMex 0.01752973 0.01742066 0.01758409 0.01732612 +0.63% 21.97K 22:28:11  
  ETH/USD Kucoin 136.89 140.45 140.40 135.39 -2.53% 19.63K 22:28:14  
  ETH/BTC Livecoin 0.017557 0.017533 0.017732 0.017278 +0.14% 17.24K 22:28:19  
  ETH/BTC ProBit Exchange 0.017528 0.017585 0.021298 0.017326 -0.32% 16.47K 22:28:15  
  ETH/KRW Bithumb 156,700 159,200 158,700 154,800 -1.57% 15.23K 22:27:41  
  ETH/KRW Coinone 156,650 158,600 159,650 154,750 -1.23% 13.76K 22:28:09  
  ETH/BTC ZB.COM 0.017531 0.017576 0.017773 0.017322 -0.26% 13.25K 22:28:29  
  ETH/JPY Zaif 14,735 15,245 15,305 14,625 -3.72% 13.06K 22:28:14  
  ETH/JPY QUOINE 14,918 15,242 15,322 14,778 -2.13% 12.07K 22:28:26  
  ETH/EUR GDAX 123.23 125.78 126.41 122.00 -2.03% 10.61K 22:28:25  
  ETH/EUR Coinbase Pro 123.23 126.22 123.23 123.23 -2.37% 10.61K 22:28:28  
  ETH/USD Gemini 136.75 139.81 136.75 136.75 -2.19% 10.04K 22:27:54  
  ETH/BTC Kucoin 0.01752400 0.01758100 0.01770000 0.01732000 -0.32% 9.91K 22:28:16  
  ETH/USD ProBit Exchange 136.91 140.32 185.67 134.90 -2.43% 9.12K 22:22:10  
  ETH/BTC Coinbase Pro 0.01752 0.01760 0.01752 0.01752 -0.45% 8.09K 22:27:58  
  ETH/BTC GDAX 0.017520 0.017600 0.017710 0.017320 -0.45% 8.09K 22:27:56  
  ETH/EUR BitStamp 123.27 126.34 126.40 122.02 -2.43% 7.33K 22:28:28  
  ETH/USD Bitlish 138.57 140.98 140.03 138.23 -1.71% 7.20K 22:20:43  
  ETH/USD Exmo 143.05 144.30 144.82 140.30 -0.87% 6.93K 22:28:29  
  ETH/DAI HitBTC 136.81 140.54 140.52 135.32 -2.65% 6.03K 22:28:09  
  ETH/KRW ProBit Exchange 156,600 159,300 217,500 154,900 -1.69% 5.94K 22:26:36  
  ETH/BTC Bitfinex 0.017504 0.017591 0.017739 0.017320 -0.49% 5.91K 22:28:28  
  ETH/USD CoinField 136.81 139.74 140.47 135.51 -2.10% 5.72K 22:28:28  
  ETH/TRY BTCTurk 812.0 827.0 830.0 796.0 -1.81% 4.88K 22:28:06  
  ETH/BTC CoinTiger 0.017530 0.017582 0.019790 0.016571 -0.30% 4.51K 22:28:29  
  ETH/USD QUOINE 136.20 139.76 140.33 135.09 -2.55% 4.25K 22:28:26  
  ETH/BTC Exmo 0.017529 0.017604 0.017695 0.017316 -0.43% 3.99K 22:28:29  
  ETH/BTC Bittrex 0.017521 0.017583 0.017699 0.017323 -0.35% 3.96K 22:28:01  
  ETH/USD CoinAll 136.90 139.93 140.38 135.38 -2.17% 3.69K 22:28:25  
  ETH/USD Kraken 136.75 140.42 137.84 136.39 -2.61% 3.57K 22:28:22  
  ETH/BTC CoinAll 0.01753 0.01759 0.01770 0.01731 -0.34% 3.19K 22:28:25  
  Ethereum RUB Index uuzzw.com 8,402.7 8,546.4 8,488.9 8,364.4 -1.71% 2.71K 22:27:50  
  ETH/RUB Exmo 8,402.7 8,546.4 8,549.8 8,285.1 -1.68% 2.71K 22:28:29  
  ETH/TRY Paribu 814.59 825.01 829.95 800.50 -1.26% 2.54K 22:26:46  
  ETH/KRW Upbit 155,550 158,300 157,200 155,400 -1.74% 2.47K 22:23:17  
  ETH/KRW GOPAX 156,600 158,500 159,500 154,800 -1.20% 2.26K 22:26:15  
  ETH/EUR CoinField 122.93 125.65 126.39 122.09 -2.16% 2.22K 22:28:21  
  ETH/BTC BitStamp 0.017528 0.017570 0.017700 0.017319 -0.24% 2.07K 22:28:29  
  ETH/GBP Coinbase Pro 104.51 106.62 104.51 104.51 -1.98% 1.83K 22:28:30  
  ETH/EUR Bitfinex 123.03 126.37 126.18 121.99 -2.64% 1.75K 22:27:29  
  ETH/EUR Kraken 123.26 126.33 124.20 123.01 -2.43% 1.72K 22:28:24  
  Ethereum CAD Index uuzzw.com 179.40 182.67 180.24 177.99 -1.82% 1.36K 22:26:11  
  ETH/CAD CoinField 179.41 182.57 183.32 177.45 -1.73% 1.35K 22:28:16  
  Ethereum AUD Index uuzzw.com 198.20 205.85 201.28 198.20 -3.86% 1.12K 22:26:27  
  ETH/AUD BTC Markets 198.20 204.00 198.20 198.20 -2.84% 1.12K 22:27:33  
  Ethereum IDR Index uuzzw.com 1,908,000 1,959,000 1,927,000 1,903,000 -2.67% 1.12K 22:26:54  
  ETH/IDR BTC Indonesia 1,908,000 1,959,000 1,949,000 1,893,000 -2.60% 1.12K 22:27:55  
  ETH/EUR Exmo 123.65 126.23 126.12 121.88 -2.05% 1.08K 22:28:22  
  ETH/USD Bittrex 137.04 140.20 140.29 135.51 -2.25% 1.01K 22:28:00  
  Ethereum PLN Index uuzzw.com 522.50 536.04 528.11 521.52 -2.59% 0.97K 22:27:56  
  ETH/UAH Exmo 3,105.0 3,193.0 3,196.1 3,074.8 -2.76% 0.96K 22:28:29  
  ETH/USD BTC-Alpha 136.86 140.37 137.87 136.42 -2.50% 0.90K 22:28:30  
  ETH/USD CEX.IO 137.65 140.66 140.65 135.00 -2.14% 0.87K 22:28:08  
  ETH/USD Livecoin 139.58 143.53 145.02 136.74 -2.75% 0.85K 22:28:18  
  ETH/PLN BitBay 522.00 532.17 538.43 520.00 -1.91% 0.76K 22:27:28  
  ETH/LTC Exmo 3.0612 3.0940 3.1140 3.0460 -1.06% 0.71K 22:28:04  
  ETH/USD itBit 136.55 140.55 138.20 136.55 -2.85% 0.70K 22:27:07  
  ETH/BTC Tidex 0.017511 0.017566 0.017656 0.017313 -0.31% 0.70K 22:28:25  
  ETH/BTC Kryptono 0.01841 0.02284 0.03000 0.01840 -19.40% 0.65K 22:27:45  
  ETH/BTC Gate.io 0.017527 0.017570 0.017711 0.017335 -0.24% 0.63K 22:28:08  
  ETH/BTC Bitbank 0.017517 0.017586 0.017686 0.017329 -0.39% 0.58K 22:28:24  
  ETH/BTC Gemini 0.017490 0.017540 0.017490 0.017490 -0.29% 0.55K 22:28:26  
  ETH/USD Tidex 136.74 140.39 140.39 135.25 -2.60% 0.44K 22:28:18  
  ETH/BTC Bitlish 0.017460 0.017450 0.017610 0.017460 +0.06% 0.39K 22:08:45  
  ETH/JPY Bitfinex 14,965 15,395 15,312 14,853 -2.79% 0.32K 22:27:29  
  ETH/BTC QUOINE 0.017497 0.017601 0.017726 0.017223 -0.59% 0.29K 22:28:25  
  ETH/BTC Kraken 0.017510 0.017580 0.017640 0.017500 -0.40% 0.26K 22:28:09  
  ETH/PLN Exmo 524.28 535.53 545.83 512.23 -2.10% 0.21K 22:28:29  
  ETH/BTC BTC-Alpha 0.017512 0.017584 0.017605 0.017494 -0.41% 0.20K 22:28:24  
  ETH/EUR CEX.IO 123.43 126.49 126.27 122.36 -2.42% 0.19K 22:27:29  
  ETH/XRP CoinField 681.9692 679.2509 681.9692 669.4501 +0.40% 0.18K 22:28:28  
  ETH/USD Hotbit 135.54 140.25 141.77 133.20 -3.36% 0.16K 22:28:20  
  ETH/BTC Upbit 0.017251 0.017250 0.017251 0.017251 +0.01% 0.16K 22:01:40  
  ETH/BTC CEX.IO 0.017461 0.017556 0.017649 0.017334 -0.54% 0.13K 22:28:27  
  ETH/TRY Bitci.com 833.19 827.74 868.18 800.16 +0.66% 0.13K 22:27:56  
  ETH/BTC Zaif 0.017200 0.017500 0.017500 0.016900 -1.71% 0.09K 22:28:21  
  ETH/GBP Bitfinex 104.86 107.78 106.84 103.97 -2.71% 0.08K 22:27:29  
  ETH/BTC bitFlyer 0.017270 0.017490 0.017270 0.017270 -1.26% 0.07K 22:27:46  
  ETH/SGD QUOINE 186.27 189.03 189.50 182.64 -1.46% 0.07K 22:28:27  
  ETH/TRY Koineks 809.00 820.00 824.99 809.00 -1.34% 0.07K 21:33:02  
  ETH/EUR BitBay 123.63 124.75 126.00 122.55 -0.90% 0.06K 22:22:10  
  ETH/USD YoBit 140.50 143.14 143.74 139.94 -1.84% 0.06K 22:25:06  
  ETH/USD OOOBTC 136.77 139.83 136.77 136.77 -2.19% 0.05K 22:05:22  
  ETH/EUR QUOINE 122.58 126.13 126.26 121.53 -2.81% 0.05K 22:28:27  
  ETH/USD Upbit 140.96 140.96 149.80 140.96 0.00% 0.05K 11:05:35  
  ETH/USD Panxora 136.70 140.46 136.70 136.70 -2.68% 0.03K 22:28:01  
  Ethereum THB Index uuzzw.com 4,105.0 4,109.0 4,105.0 4,105.0 -0.10% 0.03K 22:24:12  
  ETH/THB Satang Pro 4,105.0 4,109.0 4,400.0 4,105.0 -0.10% 0.03K 22:24:12  
  ETH/BTC Bitci.com 0.01735798 0.01746540 0.01788628 0.01704272 -0.61% 0.03K 22:27:56  
  ETH/BTC BitBay 0.017530 0.017560 0.017687 0.017325 -0.17% 0.03K 22:28:28  
  ETH/HKD Tidebit 1,063.2 1,091.6 1,101.0 971.0 -2.61% 0.02K 11:40:01  
  ETH/TRY Koinim 824 760 869 767 +8.41% 0.02K 22:25:07  
  ETH/BTC GOPAX 0.017614 0.017216 0.018402 0.017238 +2.31% 0.01K 22:27:26  
  ETH/CAD Kraken 177.10 183.68 179.22 177.10 -3.58% 0.00K 22:28:22  
  ETH/JPY xBTCe 14,990 15,070 14,990 14,990 -0.53% 0.00K 22:28:29  
  ETH/BTC Panxora 0.0176 0.0173 0.0176 0.0176 +1.94% 0.00K 22:28:19  
  ETH/BTC xBTCe 0.017620 0.017610 0.017620 0.017620 +0.06% 0.00K 22:28:19  
  ETH/BTC BTC Indonesia 0.017510 0.017590 0.017650 0.017290 +1.27% 0.00K 22:25:05  
  ETH/CHF Bitci.com 131.81 138.08 138.54 130.75 -4.54% 0.00K 22:27:56  
  ETH/EUR xBTCe 122.60 126.45 122.60 122.60 -3.04% 0.00K 22:28:25  
  ETH/USD BitBay 138.32 141.23 139.37 136.34 -2.06% 0.00K 22:27:18  
  ETH/BTC IDAX 0.020438 0.019518 0.020438 0.020438 +4.71% 0.00K 21:35:56  
  ETH/AUD QUOINE 198.76 203.28 204.51 196.71 -2.22% 0.00K 22:28:28  
  ETH/BTC SIMEX 0.01943000 0.01943000 0.01943000 0.01943000 0% 0.00K 21:16:56  
  ETH/USD xBTCe 137.26 139.10 137.26 137.26 -1.32% 0.00K 22:28:27  
  ETH/ILS Synthetic 473.34 485.68 476.92 472.25 -2.54% 0 22:28:19  
  ETH/SEK Synthetic 1,297.9 1,327.0 1,308.0 1,295.0 -2.20% 0 22:28:19  
  ETH/SAR Synthetic 513.17 526.75 517.11 512.01 -2.58% 0 22:28:19  
  ETH/AUD ACX 232.00 232.00 232.00 211.00 0% 0 12:31:26  
  ETH/GBP Kraken 107.50 109.33 107.50 107.50 -1.67% 0 22:27:49  
  ETH/ZAR Synthetic 1,944.0 1,986.1 1,963.0 1,939.4 -2.12% 0 22:28:19  
  ETH/MXN Synthetic 2,575.5 2,642.2 2,599.1 2,570.4 -2.52% 0 22:28:19  
  ETH/BTC Allcoin 0.018028 0.016002 0.018028 0.018028 +12.66% 0 22:10:49  
  ETH/INR Synthetic 9,743.2 10,039.0 9,815.9 9,719.1 -2.95% 0 22:28:19  
  ETH/JPY Kraken 14,933 15,364 14,933 14,933 -2.81% 0 22:28:09  
  ETH/USD BTSE 136.35 139.65 140.47 134.25 -2.36% 0 22:28:26  
  ETH/BRL Coinbene 650.00 650.00 650.00 650.00 0% 0 11:01:13  
  ETH/BTC BTC Markets 0.017521 0.017670 0.017521 0.017521 -0.85% 0 22:28:28  
  ETH/USD IDAX 140.00 149.05 140.00 140.00 -6.07% 0 21:37:55  
  ETH/BTC LakeBTC 0.017100 0.017100 0.018400 0.017100 -7.07% 0 22:23:59  
  Ethereum ZAR Index uuzzw.com 1,944.0 1,986.1 1,963.0 1,939.4 -2.17% 0 22:28:19  
  ETH/VND Synthetic 3,244,496 3,455,030 3,454,229 3,244,496 -6.09% 0 21:57:19  
  ETH/LTC xBTCe 3.0402 3.0402 3.0402 3.0402 0% 0 22:28:29  
  ETH/USD EXX 137.12 140.42 140.85 135.38 -2.35% 0 22:28:27  
  ETH/HKD QUOINE 1,059.2 1,073.1 1,091.5 1,047.9 -1.29% 0 22:28:29  
  ETH/PHP QUOINE 7,358.3 7,358.3 7,184.8 6,764.5 0.00% 0 22:28:25  
  ETH/IDR QUOINE 4,384,948 4,384,948 1,823,980 1,677,381 0% 0 15:46:40  
  ETH/HKD IDCM 993.63 993.63 993.63 993.63 0.00% 0 03:59:09  
  ETH/XAU Synthetic 0.08839 0.08998 0.08886 0.08812 -1.77% 0 22:28:18  
  ETH/BTC ABCC 0.018943 0.018943 0.018943 0.018943 0% 0 22:25:20  
  Ethereum VND Index uuzzw.com 3,244,496 3,455,030 3,454,229 3,244,496 -6.49% 0 22:28:29  
  Ethereum MYR Index uuzzw.com 558.60 574.36 563.85 557.26 -2.82% 0 22:28:19  
  Ethereum ILS Index uuzzw.com 473.34 485.68 476.92 472.25 -2.61% 0 22:28:20  
  Ethereum SEK Index uuzzw.com 1,297.9 1,327.0 1,308.0 1,295.0 -2.25% 0 22:28:19  
  Ethereum SAR Index uuzzw.com 513.17 526.75 517.11 512.01 -2.65% 0 22:28:20  
  ETH/USD SIMEX 148.53 148.53 148.53 148.53 0% 0 02:14:40  
  Ethereum HKD Index uuzzw.com 1,059.221 1,091.600 1,064.392 1,059.221 -3.06% 0 22:13:28  
  Ethereum CNY Index uuzzw.com 949.4 972.8 956.5 946.4 -2.46% 0 22:27:40  
  Ethereum MXN Index uuzzw.com 2,575.5 2,642.2 2,599.1 2,570.4 -2.59% 0 22:28:20  
  Ethereum INR Index uuzzw.com 9,743.2 10,039.0 9,815.9 9,719.1 -3.04% 0 22:28:20  
  ETH/EUR itBit 120.00 115.60 120.00 114.20 +3.81% 0 18:59:57  
  ETH/MYR Synthetic 558.60 574.36 563.85 557.26 -2.75% 0 22:28:19  
  ETH/CNY Synthetic 949.4 969.0 956.5 946.4 -2.02% 22:27:40  

Litecoin

(3.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin BTC Index uuzzw.com 0.005752 0.005685 0.005780 0.005704 +1.16% 10.79M 22:28:31  
  Litecoin ETH Index uuzzw.com 0.32583 0.32276 0.32783 0.32451 +0.94% 7.82M 22:28:26  
  LTC/ETH COINEGG 0.32580000 0.32220000 0.32820000 0.32090000 +1.12% 7.06M 22:28:31  
  LTC/BTC COINEGG 0.005751 0.005673 0.005784 0.005592 +1.37% 5.87M 22:28:26  
  Litecoin Index uuzzw.com 44.626 45.424 45.063 44.516 -1.79% 5.87M 22:28:27  
  Litecoin TRY Index uuzzw.com 264.01 266.02 266.99 263.01 -0.76% 1.83M 22:27:57  
  LTC/TRY Vebitcoin 264.00 266.00 270.00 261.00 -0.75% 1.83M 22:28:21  
  LTC/BTC Fatbtc 0.005906 0.005792 0.005925 0.005594 +1.97% 1.02M 22:28:28  
  LTC/BTC Coinbene 0.005716 0.005685 0.005769 0.005613 +0.55% 633.20K 22:28:26  
  LTC/USD CBX 44.620 45.210 45.560 43.930 -1.30% 617.18K 22:28:29  
  LTC/USD HitBTC 44.626 45.367 45.531 43.896 -1.63% 501.45K 22:28:10  
  LTC/USD Coinsbit 44.62 46.73 45.09 44.50 -4.52% 495.95K 22:28:31  
  LTC/USD Bibox 44.645 45.365 45.545 43.936 -1.59% 485.08K 22:28:23  
  LTC/BTC Coinsbit 0.005712 0.005681 0.005749 0.005694 +0.55% 477.85K 22:28:28  
  LTC/BTC Bibox 0.005713 0.005682 0.005751 0.005613 +0.55% 473.81K 22:28:20  
  LTC/ETH Coinsbit 0.32604 0.32328 0.32714 0.32442 +0.85% 396.72K 22:28:26  
  LTC/USD COINEGG 44.610 45.180 45.780 43.920 -1.26% 393.27K 22:28:29  
  LTC/USD IDCM 44.64 45.11 45.62 43.98 -1.04% 388.74K 22:28:28  
  LTC/BTC IDCM 0.005710 0.005701 0.005749 0.005623 +0.16% 369.43K 22:28:16  
  LTC/BTC BigONE 0.005715 0.005690 0.005736 0.005624 +0.44% 349.26K 22:28:30  
  LTC/BTC CBX 0.005715 0.005686 0.005736 0.005624 +0.51% 349.24K 22:28:31  
  LTC/USD p2pb2b 44.6 45.2 45.1 44.5 -1.24% 327.11K 22:28:13  
  LTC/USD BitForex 44.62 45.17 45.54 43.92 -1.22% 325.06K 22:28:28  
  LTC/USD Huobi 44.610 45.170 45.540 43.910 -1.24% 291.36K 22:28:01  
  LTC/USD OKEx 44.620 45.180 45.540 43.910 -1.24% 289.56K 22:27:58  
  LTC/USD Binance 44.630 45.380 45.570 43.900 -1.65% 273.03K 22:28:20  
  LTC/USD Bit-Z 44.6077 45.2657 45.6687 43.7943 -1.45% 271.80K 22:28:29  
  LTC/USD Exrates 44.69 45.42 45.49 44.04 -1.61% 271.29K 22:28:15  
  LTC/USD DragonEX 44.66 45.12 45.54 43.83 -1.02% 270.30K 22:28:28  
  LTC/BTC LBank 0.005691 0.005687 0.005899 0.005571 +0.08% 254.93K 22:28:29  
  LTC/USD Coinbene 44.630 45.220 45.540 43.870 -1.30% 248.46K 22:28:29  
  LTC/ETH Bibox 0.32597 0.32307 0.32807 0.32076 +0.90% 224.88K 22:28:09  
  LTC/BTC HitBTC 0.005715 0.005681 0.005747 0.005616 +0.60% 196.56K 22:28:09  
  LTC/BTC Exrates 0.00571601 0.00568101 0.00574799 0.00561601 +0.62% 135.52K 22:26:40  
  LTC/ETH p2pb2b 0.3265 0.3229 0.3271 0.3244 +1.10% 130.49K 22:28:16  
  LTC/BTC OKEx 0.005713 0.005684 0.005749 0.005614 +0.51% 123.63K 22:27:58  
  LTC/BTC p2pb2b 0.00571 0.00568 0.00575 0.00570 +0.53% 105.31K 22:28:14  
  LTC/USD GDAX 44.540 45.160 45.540 43.860 -1.37% 90.59K 22:28:15  
  LTC/USD Coinbase Pro 44.54 45.31 44.54 44.54 -1.70% 90.59K 22:28:21  
  LTC/BTC Binance 0.005712 0.005681 0.005750 0.005612 +0.55% 89.67K 22:28:05  
  LTC/BTC CoinEx 0.005713 0.005682 0.005749 0.005617 +0.55% 75.92K 22:28:30  
  LTC/BTC CHAOEX 0.005716 0.005642 0.005750 0.005614 +1.31% 56.22K 22:28:31  
  LTC/BTC Bit-Z 0.005715 0.005683 0.005773 0.005617 +0.57% 44.62K 22:28:28  
  LTC/USD CoinTiger 44.620 45.370 45.530 43.920 -1.65% 40.13K 22:28:29  
  Litecoin EUR index uuzzw.com 40.197 40.829 40.559 40.146 -1.57% 37.64K 22:28:25  
  LTC/USD CoinMex