Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Currencies Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexMar 2097.18897.20596.955+0.192+0.20%10:21:38 
 Bitcoin FuturesJan 207,965.08,175.07,907.5-145.0-1.79%10:21:36 
 GBP FuturesMar 201.30671.31471.3037-0.0058-0.44%10:21:37 
 CAD FuturesMar 200.76400.76770.7640-0.0037-0.48%10:21:43 
 JPY FuturesMar 200.0091610.0092050.0091600.0000000.00%10:21:29 
 CHF FuturesMar 201.03301.03451.0306+0.0012+0.12%10:21:39 
 EUR FuturesMar 201.11501.11651.1142-0.0008-0.07%10:21:39 
 AUD FuturesMar 200.68640.68910.6863-0.0019-0.28%10:21:39 
 NZD FuturesMar 200.66120.66650.6611-0.0047-0.71%10:21:42 
 MXN FuturesMar 200.052620.052800.052570.000000.00%10:20:58 
 INR FuturesJan 20140.19140.34139.57+0.56+0.40%10:21:40 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of January 9th, 2020 - 09:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 20 97.145+0.14996.98597.20096.95509:10Q / C / O
British PoundMar 20 1.3073-0.00521.31211.31471.303709:10Q / C / O
Canadian DollarMar 20 0.76485-0.002800.767250.767750.7648009:10Q / C / O
Japanese YenMar 20 0.916450-0.0024000.9200000.9204500.91620009:10Q / C / O
Swiss FrancMar 20 1.03310+0.001301.031601.034401.0304009:10Q / C / O
Euro FXMar 20 1.11530-0.000501.115301.116551.1142009:10Q / C / O
Australian DollarMar 20 0.68690-0.001400.687500.689100.6865009:09Q / C / O
Mexican PesoMar 20 0.052650-0.0000300.0526200.0527900.05257009:09Q / C / O
New Zealand DollarMar 20 0.66130-0.004600.665300.666500.6612009:10Q / C / O
South African RandMar 20 0.069725-0.0002250.0699500.0702250.06970009:10Q / C / O
Brazilian RealDec 19 0.23674s+0.001690.235150.238600.2337511/29/19Q / C / O
British Pound (P)Mar 20 1.3125s-0.00210.00001.31251.312501/08/20Q / C / O
Canadian Dollar (P)Mar 20 0.76765s-0.001350.000000.767650.7676501/08/20Q / C / O
Japanese Yen (P)Mar 20 0.918850s-0.0059500.0000000.9188500.91885001/08/20Q / C / O
Swiss Franc (P)Mar 20 1.03180s-0.003200.000001.031801.0318001/08/20Q / C / O
Euro FX (P)Mar 20 1.11580s-0.003450.000001.115801.1158001/08/20Q / C / O
Australian Dollar(P)Mar 20 0.68830s+0.000300.000000.688300.6883001/08/20Q / C / O
Mexican Peso (P)Mar 20 0.052680s+0.0002400.0000000.0526800.05268001/08/20Q / C / O
New Zealand Doll.(P)Mar 20 0.66590s+0.000900.000000.665900.6659001/08/20Q / C / O
South African (P)Mar 20 0.069950s+0.0006250.0000000.0699500.06995001/08/20Q / C / O
Brazilian Real (P)Feb 20 0.24695s+0.001050.000000.246950.2469501/08/20Q / C / O
 
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户