Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

52 Week High - United States 7x彩票网平台

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Microsoft 162.43 163.21 162.13 +0.34 +0.21% 7.85M 11:54:27  
  Coca-Cola 55.87 55.93 55.46 +0.54 +0.98% 4.13M 11:54:00  
  Eli Lilly 137.55 137.61 135.58 +1.62 +1.19% 1.10M 11:54:06  
  Autodesk 192.56 193.39 191.87 +0.64 +0.33% 258.17K 11:53:52  
  Alphabet A 1,433.00 1,434.68 1,419.72 +12.85 +0.90% 548.16K 11:53:03  
  Fiserv 117.71 118.68 117.57 -0.11 -0.09% 636.54K 11:54:18  
  Adobe 341.32 343.29 341.00 +0.87 +0.26% 556.05K 11:54:14  
  Intuitive Surgical 603.63 615.75 601.68 +18.14 +3.10% 599.10K 11:53:49  
  Ryanair ADR 95.71 96.73 95.35 +5.72 +6.36% 563.65K 11:51:18  
  Apple 311.24 312.65 309.71 +1.53 +0.49% 17.07M 11:54:19  
  Crocs 42.98 43.55 42.78 -0.44 -1.01% 369.59K 11:53:59  
  Citrix Systems 113.61 114.74 113.58 -0.56 -0.49% 311.28K 11:53:54  
  Lamar 89.19 89.80 88.90 +0.26 +0.29% 149.38K 11:54:00  
  NetEase 339.46 342.24 339.46 +1.21 +0.36% 245.07K 11:50:28  
  Akamai 93.13 93.90 92.96 -0.06 -0.06% 402.58K 11:53:59  
  T Rowe 127.72 128.85 127.59 -0.56 -0.44% 312.72K 11:53:00  
  NortonLifeLock 26.32 27.46 26.31 -0.37 -1.39% 7.08M 11:54:15  
  NVIDIA 246.26 248.55 245.64 +3.33 +1.37% 4.70M 11:54:15  
  Ballard 8.920 9.000 8.610 +0.340 +3.96% 1.49M 11:54:10  
  Medtronic 118.74 118.96 117.93 +0.35 +0.30% 1.10M 11:54:23  
  Dover 116.06 117.27 116.06 -1.05 -0.90% 137.49K 11:52:02  
  Mastercard 311.24 311.94 308.74 +2.10 +0.68% 1.12M 11:54:06  
  Allergan 192.83 193.41 192.47 +0.23 +0.12% 1.39M 11:54:25  
  Cigna 210.69 212.24 210.53 -0.14 -0.07% 315.20K 11:53:03  
  Emerson 77.41 77.98 77.33 -0.38 -0.49% 730.94K 11:53:30  
  WW Grainger 344.32 346.24 342.98 +1.09 +0.32% 66.98K 11:53:52  
  Fidelity National Info 141.80 143.86 141.75 -1.05 -0.73% 717.02K 11:54:25  
  Morgan Stanley 52.31 52.39 51.92 +0.24 +0.46% 2.36M 11:54:23  
  Assurant 133.44 134.86 133.39 -1.24 -0.92% 64.92K 11:53:20  
  Becton Dickinson 275.27 275.73 274.60 +1.68 +0.61% 225.92K 11:52:23  
  Best Buy 90.50 90.72 89.39 +1.13 +1.26% 857.69K 11:54:21  
  Bristol-Myers Squibb 65.22 65.97 65.04 -0.24 -0.37% 3.48M 11:54:23  
  Thermo Fisher Scientific 329.80 331.96 329.21 +0.16 +0.05% 292.55K 11:52:38  
  Varian 147.00 147.30 146.30 +0.75 +0.51% 92.85K 11:48:59  
  Allstate 113.42 114.15 113.24 -0.34 -0.30% 363.22K 11:53:25  
  TJX 62.79 63.02 62.51 +0.15 +0.24% 1.07M 11:53:54  
  Grupo Aeroportuario Sureste ADR 197.11 197.80 197.11 +3.00 +1.55% 12.07K 11:49:51  
  Nomura ADR 5.280 5.300 5.270 +0.040 +0.76% 28.22K 11:34:51  
  Las Vegas Sands 71.13 71.94 71.01 -0.40 -0.56% 910.32K 11:54:26  
  Salesforce.com 179.52 180.65 179.28 -0.11 -0.06% 1.85M 11:54:15  
  Visa A 194.06 194.57 193.25 +0.82 +0.42% 1.51M 11:54:25  
  Agilent Technologies 88.14 88.17 87.43 +0.88 +1.01% 369.43K 11:54:10  
  Moodys 248.77 249.90 247.10 -0.11 -0.04% 182.16K 11:53:49  
  Booking 2,087.95 2,091.99 2,079.11 +3.31 +0.16% 62.73K 11:53:22  
  Lazard 43.56 43.97 43.05 +0.21 +0.48% 657.11K 11:54:23  
  Entegris 52.60 52.80 52.32 +0.40 +0.77% 260.64K 11:54:18  
  Yandex 44.53 44.83 44.36 -0.01 -0.02% 649.82K 11:53:52  
  Addus 98.27 99.77 98.27 -0.74 -0.75% 33.50K 11:52:58  
  ANSYS 261.50 262.62 261.05 +0.12 +0.05% 78.46K 11:52:32  
  DRDGOLD ADR 6.010 6.010 5.610 +0.520 +9.47% 121.09K 11:50:33  
  DexCom 240.56 241.36 238.36 +1.24 +0.52% 223.78K 11:53:35  
  Female Health 3.850 4.030 3.810 -0.030 -0.77% 279.43K 11:53:56  
  Colliers International 79.61 79.75 79.11 +0.30 +0.38% 18.89K 11:25:30  
  Lawson 57.75 58.06 57.61 -0.19 -0.33% 14.14K 11:19:01  
  Masimo 164.14 164.31 163.00 +1.58 +0.97% 54.72K 11:48:59  
  Open Text 45.94 46.30 45.90 -0.05 -0.11% 166.68K 11:53:45  
  Pegasystems 81.99 82.63 81.98 +0.08 +0.10% 65.15K 11:48:38  
  Power Integrations 102.06 102.83 101.81 +0.06 +0.06% 100.15K 11:52:00  
  Perficient 47.55 47.80 47.33 +0.36 +0.76% 144.69K 11:49:39  
  Sapiens 25.350 25.600 25.340 -0.050 -0.20% 28.73K 11:49:39  
  Value Line 31.64 31.64 31.64 +0.75 +2.43% 1.79K 11:28:23  
  Wayside 16.10 16.25 16.01 +0.00 +0.00% 0 09/01  
  Leidos 101.32 101.62 101.01 +0.25 +0.25% 135.94K 11:54:23  
  GAP ADR 126.92 127.87 126.40 +0.80 +0.63% 15.62K 11:54:25  
  Charles River Laboratories 158.15 159.56 158.06 +1.12 +0.71% 90.04K 11:53:05  
  Huntington Ingalls Industries 276.73 279.34 276.31 +0.47 +0.17% 143.10K 11:53:16  
  MSA Safety 130.83 131.67 130.83 -0.03 -0.02% 38.08K 11:48:38  
  Anixter 98.86 99.14 98.50 +0.06 +0.06% 125.46K 11:51:43  
  Fair Isaac 405.12 407.87 403.16 +3.50 +0.87% 126.04K 11:51:34  
  Bio-Rad Labs B 378.57 378.57 378.57 +0.00 +0.00% 0 07/01  
  CACI 263.91 264.80 263.04 +1.26 +0.48% 41.46K 11:48:17  
  Sun Life Financial 47.85 48.26 47.75 -0.21 -0.44% 166.05K 11:53:52  
  Hill-Rom 114.94 115.28 114.26 +0.49 +0.43% 75.82K 11:52:04  
  Transdigm 598.77 599.31 594.40 +3.16 +0.53% 74.12K 11:48:59  
  Brown&Brown 40.22 40.62 40.18 -0.13 -0.32% 1.01M 11:53:14  
  Relx ADR 25.33 25.38 25.29 +0.07 +0.30% 100.41K 11:53:21  
  Barnes 62.64 63.78 62.64 -0.75 -1.18% 19.28K 11:48:38  
  Ameresco 19.450 19.750 19.410 -0.160 -0.82% 67.25K 11:39:21  
  Synnex 146.24 148.37 140.86 +17.46 +13.56% 1.21M 11:54:10  
  ResMed 156.56 158.46 156.41 -1.07 -0.68% 79.34K 11:53:12  
  CAE Inc. 29.41 29.51 29.08 +0.53 +1.82% 253.36K 11:53:24  
  Sanofi ADR 51.56 51.84 51.51 +0.38 +0.74% 874.77K 11:53:45  
  WellCare Health Plans 336.50 337.80 336.24 +1.19 +0.35% 67.52K 11:53:49  
  Trex 96.30 97.56 95.96 -0.63 -0.65% 201.51K 11:53:08  
  7x彩票网平台 218.98 219.88 217.53 +0.67 +0.31% 5.38M 11:54:15  
  COPEL ADR 17.570 17.580 17.320 +0.390 +2.27% 250.29K 11:52:26  
  Thomson Reuters 75.360 75.690 75.240 +0.040 +0.05% 77.36K 11:53:54  
  Willis Towers Watson 205.33 206.55 204.60 +0.33 +0.16% 249.86K 11:54:27  
  TAL Education 53.860 54.510 53.730 +0.240 +0.45% 1.44M 11:53:24  
  Aberdeen Emerging Markets Equity 7.840 7.850 7.830 +0.090 +1.16% 26.63K 11:48:02  
  WF Income Opportunities 8.590 8.600 8.560 +0.050 +0.59% 67.55K 11:45:25  
  InfuSystems 8.800 8.960 8.750 +0.170 +1.97% 57.46K 11:50:09  
  Neuberger Berman Hi-Yield 12.490 12.800 12.450 +0.050 +0.40% 109.03K 11:43:59  
  Enel Americas ADR 11.18 11.21 10.98 +0.17 +1.54% 443.87K 11:53:35  
  EPAM Systems 223.62 224.49 223.15 +0.33 +0.15% 44.74K 11:42:23  
  Gerdau ADR 5.13 5.17 5.06 +0.13 +2.60% 5.76M 11:53:26  
  Kinder Morgan 21.52 21.58 21.32 -0.04 -0.16% 5.06M 11:53:57  
  British American Tobacco ADR 45.37 45.62 45.37 -0.02 -0.04% 770.23K 11:54:19  
  Manulife 21.12 21.18 21.02 +0.10 +0.48% 496.80K 11:54:13  
  Aecom Technology 45.94 46.50 45.85 +0.06 +0.13% 759.88K 11:54:08  
  Novo Nordisk ADR 58.83 59.06 58.37 +1.39 +2.42% 842.26K 11:53:41  
  Global Payments 191.08 192.75 191.08 -0.32 -0.17% 391.94K 11:54:15  
  Timken 57.72 58.61 57.62 -0.74 -1.27% 188.26K 11:53:47  
  Arch Capital 43.59 43.75 43.58 -0.02 -0.05% 298.35K 11:53:51  
  Synopsys 147.79 150.50 147.54 -0.88 -0.59% 216.00K 11:51:53  
  National Research 67.72 69.05 67.46 +0.00 +0.00% 0 09/01  
  TG 13.44 13.52 13.00 +0.42 +3.23% 1.45M 11:54:10  
  ServiceNow Inc 300.98 303.39 299.87 +1.66 +0.55% 503.91K 11:53:20  
  Apollo Global Management A 50.13 50.19 49.83 +0.29 +0.58% 570.38K 11:54:21  
  Acceleron P 53.82 55.91 53.64 -1.67 -3.01% 335.63K 11:54:14  
  Scnc App In 93.06 94.25 92.32 +0.14 +0.15% 99.76K 11:48:59  
  Trillium Therapeutics 3.26 3.90 2.95 +0.39 +13.59% 22.39M 11:54:03  
  Alphabet C 1,433.60 1,434.90 1,419.00 +14.14 +1.00% 616.60K 11:53:22  
  Jumei International Holding 18.23 18.63 18.03 +16.38 +885.41% 30.30K 11:53:08  
  Paycom Soft 286.25 288.26 285.36 +0.94 +0.33% 108.52K 11:53:40  
  Atlantica Yield 26.72 26.90 26.72 -0.08 -0.30% 62.58K 11:50:52  
  IHS Markit Ltd 78.36 78.75 78.02 +0.18 +0.23% 720.58K 11:53:22  
  JD.com Inc Adr 39.11 39.50 38.73 +0.22 +0.57% 5.28M 11:53:49  
  ContraFect Corp 1.100 1.100 0.860 +0.249 +29.26% 2.33M 11:53:49  
  Alibaba ADR 224.65 225.96 222.07 +2.87 +1.29% 6.43M 11:54:11  
  Saratoga Investment Corp 26.80 26.90 26.09 +0.72 +2.76% 93.53K 11:48:24  
  Aptose Biosciences 5.960 6.290 5.910 +0.030 +0.51% 898.71K 11:54:18  
  INC Research 60.27 60.75 59.77 +0.34 +0.56% 159.80K 11:51:50  
  Dermira 19.23 19.47 19.02 +0.90 +4.91% 22.19M 11:53:57  
  Xenon Pharmaceuticals 16.77 17.22 16.11 +0.88 +5.54% 2.42M 11:48:09  
  Macquarie Infrastructure Co 45.17 45.51 44.80 +0.46 +1.03% 391.68K 11:54:02  
  Calamos Dynamic Convertible 21.86 22.00 21.86 -0.05 -0.23% 29.99K 11:18:28  
  Kornit Digital Ltd 37.58 37.68 36.66 +1.41 +3.90% 119.05K 11:51:43  
  SolarEdge Technologies Inc 105.85 106.11 103.35 +3.10 +3.02% 387.37K 11:54:10  
  Collegium Pharmaceutical 23.43 23.67 23.01 +0.25 +1.08% 147.97K 11:53:29  
  One Group Hospitality 3.780 4.000 3.750 +0.320 +9.25% 121.46K 11:52:50  
  7x彩票网平台ify Inc 434.50 438.56 427.84 +4.38 +1.02% 870.47K 11:53:51  
  Cable One Inc 1,586.98 1,586.98 1,586.89 +8.38 +0.53% 18.45K 10:05:09  
  TransUnion 90.90 91.75 90.82 -0.36 -0.39% 161.67K 11:53:59  
  Appfolio Inc 118.92 119.14 118.46 +0.26 +0.22% 18.91K 11:36:16  
  Sprott Physical Platinum Palladium 15.490 15.490 15.400 +0.140 +0.91% 12.70K 11:36:02  
  Global Blood Therapeutics Inc 84.56 86.06 83.49 +0.69 +0.82% 493.82K 11:53:56  
  Ferrari NV 172.72 174.47 172.69 +2.89 +1.70% 291.36K 11:52:38  
  Apollo Senior Floating Rate Closed 15.43 15.43 15.39 +0.07 +0.46% 31.80K 11:49:35  
  Apollo Tactical Income Closed Fund 15.5300 15.5400 15.4500 +0.0300 +0.19% 18.52K 11:51:07  
  Alpine Total Dynamic Div Closed 9.000 9.030 9.000 0.000 0.00% 132.01K 11:53:06  
  Ares Dynamic Credit Allocation Inc 15.6000 15.6100 15.5500 +0.0500 +0.32% 35.95K 11:37:53  
  ARMOUR Residential REIT Inc Pb Pref 25.2700 25.3000 25.2700 +0.0300 +0.12% 18.07K 11:48:24  
  AllianceBernstein Global Hig Closed 12.26 12.29 12.26 +0.03 +0.25% 88.10K 11:53:48  
  BlackRock Floating Rateome Cl 13.0200 13.0300 12.9400 +0.0400 +0.31% 36.64K 11:52:42  
  Boston Properties Inc ADR 26.0724 26.2000 25.9200 0.0000 0.00% 0 09/01  
  Citigroup Capital XIII Pref 28.29 28.29 28.24 +0.02 +0.07% 20.72K 11:50:41  
  BlackRock Enhanced Cap Incom Closed 17.41 17.46 17.38 0.00 0.00% 46.59K 11:34:24  
  E I du Pont de Nemours Pb Pref 116.60 116.60 116.40 +0.00 +0.00% 0 08/01  
  Delaware Invests Div Income Closed 15.82 15.86 15.70 +0.00 +0.00% 0 09/01  
  European Equity Closed Fund 9.6750 9.6900 9.5900 +0.0750 +0.78% 20.52K 11:47:33  
  Eaton Vance Enhanced Equi II Closed 18.090 18.160 18.090 +0.020 +0.11% 41.04K 11:54:25  
  Eaton Vance Senior Income Closed 6.470 6.510 6.470 -0.010 -0.15% 88.13K 11:22:34  
  Eaton Vance Tax Advantaged Div 25.6500 25.7400 25.6400 +0.0700 +0.27% 49.42K 11:52:23  
  First Trust Senior Floating Rate II 12.6150 12.6300 12.6000 +0.0550 +0.44% 19.42K 11:49:44  
  Flaherty Crumrine Preferred Secur 21.9300 21.9600 21.9300 +0.0100 +0.05% 23.95K 11:26:51  
  7x彩票网平台man Sachs Group Inc Pk ADR 29.10 29.10 29.08 +0.04 +0.14% 13.09K 11:46:53  
  Brookfield Global Listed Inf Closed 14.3400 14.3700 14.3000 +0.1200 +0.84% 17.36K 11:16:48  
  Nuveen Global Highome Closed End 16.6500 16.6600 16.6300 +0.0600 +0.36% 15.87K 11:34:42  
  Macquarie Global Infrastructure TR 25.8100 25.8100 25.7600 +0.0700 +0.27% 17.05K 10:39:00  
  BlackRock MuniHoldings Closed II 15.6600 15.6800 15.6600 +0.1500 +0.97% 4.14K 10:21:54  
  Nuveen Dividend Advantage Municipal 14.7600 14.7600 14.7400 +0.0300 +0.20% 128.46K 11:51:08  
  AllianzGI Equity Convertible Closed 23.4200 23.5500 23.3800 -0.0200 -0.09% 31.33K 11:53:41  
  Nuveen Texas Qlty Muni 14.65 14.95 14.65 +0.09 +0.62% 50.47K 11:17:15  
  Nuveen Municipal Value Fund Inc 10.8200 10.8400 10.7900 -0.0100 -0.09% 202.71K 11:49:23  
  Nuveen New York Select Tax Freeome 14.4296 14.5000 14.1350 +0.0000 +0.00% 0 09/01  
  Nuveen Select Tax Freeome Portfolio 16.8400 16.8500 16.8200 +0.1100 +0.66% 11.01K 11:15:50  
  SL Green Realty Corp Pref 26.5100 26.5100 26.5100 +0.1000 +0.38% 10.16K 11:13:54  
  Seaspan Corp Pd Pref 26.10 26.10 26.07 +0.08 +0.31% 3.49K 11:19:47  
  Tekla World Healthcare Fund 14.050 14.080 14.000 +0.010 +0.07% 53.64K 11:23:41  
  Liberty All Star Equity Closed Fund 6.8900 6.9050 6.8800 +0.0250 +0.36% 334.10K 11:51:14  
  U.S. Bancorp Pa ADR 881.25 881.25 881.25 +0.00 +0.00% 0 07/01  
  Invesco Dynamic Credit Opportunit 11.4800 11.5300 11.4800 -0.0100 -0.09% 86.06K 11:51:32  
  Acacia Com 68.56 68.63 68.51 +0.01 +0.01% 301.49K 11:52:59  
  Landcadia II 10.1700 10.2000 10.1500 +0.0000 +0.00% 0 09/01  
  PAVmed 1.53 1.63 1.40 +0.15 +10.87% 2.55M 11:53:24  
  Qwest ELKS 25.910 25.930 25.860 0.000 0.00% 27.76K 11:53:03  
  Seaspan Pref H 26.670 26.670 26.540 +0.100 +0.38% 4.22K 11:40:20  
  Qwest Corp 6.125% 25.26 25.26 25.25 +0.02 +0.08% 11.44K 11:34:45  
  Coupa Software 170.76 173.01 169.53 -0.70 -0.41% 326.10K 11:54:21  
  National Retail Properties ADR 26.4850 26.4850 26.4850 +0.0150 +0.06% 4.23K 11:46:00  
  Forterra 11.85 12.25 11.79 -0.22 -1.82% 154.33K 11:53:54  
  Yum China Holdings 48.95 50.65 48.95 +0.45 +0.92% 802.14K 11:53:06  
  Jeld-Wen Holding 25.33 25.50 25.22 -0.02 -0.08% 111.23K 11:52:58  
  HV Bancorp 17.04 17.04 17.01 +0.00 +0.00% 0 09/01  
  Oxford Square ELKS 25.80 25.87 25.80 +0.00 +0.00% 0 08/01  
  Zymeworks 46.95 47.89 45.50 +0.80 +1.73% 329.16K 11:54:23  
  Compass Diversified Pref A 26.05 26.12 26.05 -0.05 -0.19% 11.09K 11:17:54  
  Cherry Hill Mortgage 26.0000 26.0000 26.0000 +0.0000 +0.00% 0 09/01  
  Global Net Lease Pref A 26.4600 26.4600 26.4600 +0.0000 +0.00% 0 09/01  
  MorphoSys ADR 37.80 37.86 37.74 +0.40 +1.07% 94.33K 11:34:58  
  Duke Energy Debenture 26.1800 26.1800 26.1300 +0.0500 +0.19% 32.31K 11:52:48  
  Leisure Acquisition 10.43 10.44 10.41 +0.00 +0.00% 0 09/01  
  Ceridian HCM 71.44 71.90 71.25 -0.02 -0.03% 224.83K 11:54:27  
  Axa Equitable 25.98 26.16 25.85 +0.04 +0.15% 1.13M 11:52:51  
  Thunder Bridge 15.75 15.84 15.53 +0.21 +1.35% 112.35K 11:53:03  
  Tottenham Acquisition I 10.53 10.53 10.53 +0.00 +0.00% 0 07/01  
  GS Acquisition A 11.69 11.84 11.55 -0.05 -0.43% 2.58M 11:53:44  
  Maxar Tech 19.8000 19.9400 18.6500 +0.9400 +4.98% 1.43M 11:53:16  
  ChaSerg Tech A 11.11 11.25 11.11 +0.06 +0.54% 73.33K 10:58:59  
  Itamar Medical 14.39 14.70 12.47 +0.00 +0.00% 0 09/01  
  Luckin Coffee 45.16 45.70 41.62 +0.80 +1.80% 19.61M 11:54:29  
  GSX Techedu A 26.520000 26.580000 25.530000 +1.250000 +4.95% 713.48K 11:52:33  
  Ping Identity 25.87 26.00 25.33 +0.69 +2.74% 229.66K 11:54:23  
  Alpine Income 19.22 19.22 19.22 +0.03 +0.16% 3.30K 11:51:08  
  Amplitude Healthcare 10.18 10.19 10.14 +0.00 +0.00% 0 09/01  
  Proptech 10.25 10.25 10.20 +0.00 +0.00% 0 08/01  
  Oneconnect Fin 15.78 15.81 13.97 +2.25 +16.63% 450.45K 11:54:19  
  Ciig Merger 10.23 10.25 10.15 +0.00 +0.00% 0 09/01  
  Liv Capital Acq 10.08 10.15 10.04 +0.00 +0.00% 0 09/01  
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户