Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

52 Week Low - United States 7x彩票网平台

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Qurate Retail A 7.96 7.99 7.64 0.01 0.13% 5.28M 15:59:59  
  Sprint 5.000 5.195 4.940 -0.150 -2.91% 22.42M 15:59:59  
  AstroNova 13.16 13.47 13.05 -0.20 -1.50% 34.80K 15:59:59  
  Conns 10.62 11.09 10.59 -0.39 -3.54% 1.25M 15:59:59  
  Sellas Life Sciences 3.5500 3.6500 3.5000 -0.3700 -9.44% 839.43K 15:59:59  
  Shiloh 3.26 3.35 3.21 -0.09 -2.69% 74.12K 15:59:59  
  Sino-Global 0.4199 0.4500 0.4000 -0.0179 -4.09% 119.29K 15:57:00  
  Theratechnologies 2.620 2.765 2.600 -0.150 -5.42% 139.53K 15:55:51  
  WisdomTree 4.29 4.44 4.29 -0.10 -2.28% 1.94M 15:59:59  
  Entravision 2.420 2.530 2.410 -0.120 -4.72% 231.45K 15:59:59  
  Panhandle Royalty 9.86 10.42 9.82 -0.56 -5.37% 51.79K 15:59:59  
  Acadia 25.01 25.30 24.94 -0.27 -1.07% 704.97K 15:59:59  
  Enzo Biochem 2.440 2.550 2.440 -0.100 -3.94% 76.62K 15:59:59  
  Macerich 25.24 26.01 25.18 -0.76 -2.92% 2.66M 15:59:59  
  Cinemark 31.00 32.49 30.91 -1.11 -3.46% 2.88M 15:59:59  
  Otelco 8.830 9.245 8.780 -0.446 -4.80% 4.58K 15:23:00  
  AMC Entertainment 6.46 6.68 6.35 -0.16 -2.42% 6.79M 15:59:59  
  Ricebran Tech 1.270 1.320 1.250 +0.020 +1.60% 221.99K 15:59:59  
  Energous Co 1.65 1.74 1.65 -0.07 -4.07% 800.01K 15:59:59  
  Heritage Insurance 12.69 12.91 12.65 -0.09 -0.70% 81.40K 15:59:59  
  AdvanSix 16.24 17.28 16.12 -0.90 -5.25% 334.11K 15:59:59  
  Therapix Biosciences 0.88 0.90 0.80 -0.20 -18.52% 357.13K 15:59:59  
  Peabody Energy 9.010 9.155 8.500 -0.220 -2.38% 2.00M 15:59:59  
  Blue Apron 5.68 5.81 5.53 -0.06 -1.05% 271.90K 15:59:59  
  cbdMD 1.510000 1.890000 1.400000 -0.080000 -5.03% 1.49M 15:59:59  
  Greenland Acquisition 4.440 4.440 4.281 +0.138 +3.20% 1.82K 15:16:00  
  Tufin Software 13.08 13.85 11.65 -4.14 -24.04% 3.42M 15:59:59  
  ATIF Holdings 1.82 1.84 1.75 -0.03 -1.62% 49.06K 15:59:00  
  Vericity 12.35 12.44 11.53 +0.05 +0.41% 6.97K 15:18:00  
  Linx 8.44 8.48 8.29 -0.07 -0.82% 141.55K 15:59:59  
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户