Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

7x彩票网平台Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
309.63 +6.44    +2.12%
09/01 - Closed. Currency in USD ( Disclaimer )
After Hours
310.40
+0.77
+0.25%
19:59:53 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 42,621,542
  • Bid/Ask: 310.38 / 310.40
  • Day's Range: 306.20 - 310.43
Apple 309.63 +6.44 +2.12%

AAPL Overview

 
This is the main Apple Inc stock chart and current price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close303.19
Day's Range306.2 - 310.43
Revenue260.17B
Open307.24
52 wk Range149.22 - 310.43
EPS11.85
Volume42,621,542
Market Cap1.38T
Dividend (Yield)3.08 (1.02%)
Average Vol. (3m)26,265,252
P/E Ratio25.58
Beta1.3
1-Year Change101.96%
Shares Outstanding4,443,236,000
Next Earnings DateFeb 04, 2020
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


World stocks bask in growth hopes after Mideast tensions subside By Reuters - 44 minutes ago 1

By Hideyuki Sano TOKYO (Reuters) - World shares hit a record high on Friday as relief over the de-escalation of U.S.-Iranian tensions prompted investors to bet on faster global...

Brussels Edition: A Trillion-Euro Pile of Green Cash By Bloomberg - 1 hour ago

(Bloomberg) -- Welcome to the Brussels Edition, Bloomberg’s daily briefing on what matters most in the heart of the European Union. Sign up here to get it in your inbox every...

Explainer: What is at stake in Taiwan's election By Reuters - 3 hours ago

TAIPEI (Reuters) - Taiwan votes in presidential and parliamentary elections on Saturday, which will set the course for the democratic island's ties with its giant and...

Apple Inc Analysis


7x彩票网平台 Continue To Climb Higher, But Is The Rally Healthy? By Michael Kramer - 1 hour ago

7x彩票网平台 had another strong day. I wasn’t that thrilled with the rally. Maybe it is because the market is going up too fast, perhaps it is because the Russell trades like...

Back To New Highs As Investors Relax And Refocus By Zacks Investment Research - 5 hours ago

SPECIAL ALERT: The biotech sector is projected to surge beyond $775 billion by 2024 as scientists develop treatments for thousands of diseases. They’re also finding ways to...

3 Semiconductor 7x彩票网平台 To Buy In January For 2020 Growth By Zacks Investment Research - 20 hours ago

The Dow, S&P 500, and Nasdaq all jumped to new highs again Thursday, as outward tensions between the U.S. and Iran eased after President Trump’s speech Wednesday. On top...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy
Summary Strong Buy Strong Buy Strong Buy Strong Buy Strong Buy

Candlestick Patterns

 

7x彩票网平台Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 1H 3 Jan 09, 2020 12:00PM
Bullish Engulfing 30 5 Jan 09, 2020 01:00PM
Three Outside Down 30 6 Jan 09, 2020 12:30PM
Dark Cloud Cover 1W 7 Nov 17, 2019
Engulfing Bearish 30 7 Jan 09, 2020 12:00PM

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 309.63 310.38 310.40 42,621,542 +2.12% USD 09/01  
  Mexico 5,830.51 5,813.71 5,850.00 60,636 +2.37% MXN 09/01  
  Milan 279.20 0.00 0.00 3,696 +3.93% EUR 09/01  
  Switzerland 201.80 190.00 220.00 0 +0.00% USD 27/06  
  Switzerland 193.53 211.86 214.00 0 0.00% CHF 28/06  
  Switzerland 175.09 0.00 0.00 0 0.00% EUR 21/06  
  Berlin 279.70 280.70 281.00 0 +0.38% EUR 02:08:00  
  Frankfurt 281.05 280.80 281.05 547 +0.77% EUR 02:15:00  
  TradeGate 281.05 280.70 281.05 11,452 +0.83% EUR 02:33:00  
  Xetra 279.10 278.80 279.30 41,461 +3.87% EUR 09/01  
  Stuttgart 273.20 164.52 164.66 0 0.00% EUR 08/01  
  Munich 279.80 280.80 281.05 0 +0.41% EUR 02:02:00  
  Buenos Aires 2,419.50 2,200.00 2,520.00 9,750 +3.00% ARS 09/01  
  BM&FBovespa 127.20 125.80 127.20 18,600 +2.99% BRL 09/01  
  Vienna 279.200 0.000 0.000 93 0.00% EUR 09/01  

Trending 7x彩票网平台

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 309.63 310.43 306.20 +6.44 +2.12% 42.62M 09/01  
  7x彩票网平台 218.30 218.38 216.28 +3.08 +1.43% 12.68M 09/01  
  Alphabet A 1,419.79 1,428.68 1,410.21 +14.75 +1.05% 1.66M 09/01  
  Tesla 481.34 498.80 472.87 -10.80 -2.19% 28.46M 09/01  
  Amazon.com 1,901.05 1,917.82 1,895.80 +9.08 +0.48% 3.17M 09/01  
  Exxon Mobil 69.76 69.90 68.63 +0.53 +0.77% 14.81M 09/01  
  Microsoft 162.09 162.22 161.03 +2.00 +1.25% 21.40M 09/01  
  Boeing 336.34 341.73 332.05 +4.97 +1.50% 8.18M 09/01  
  IBM 136.74 136.79 135.31 +1.43 +1.06% 3.73M 09/01  
  Beyond Meat 90.25 90.40 81.35 +8.77 +10.76% 17.13M 09/01  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

137000

Equity Type

ORD

7x彩票网平台Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Financial Services Commission (British Virgin Islands) $1 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize) $5 Start Trading
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

7x彩票网平台Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at uuzzw.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Zambi2019 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy snx target 200
Zambi2019 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aapl 315 on friday if not then monday
Zambi2019 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Prabhu, Buy march 350 calls.
Harshad Prabhudesai 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy Apple 320 by next week
Rami Daoudi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long 310. Target : 480 in january 2021
Zambi2019 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Snx target 200
Zambi2019 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check out Snx
Zambi2019 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Iam riding since 235 on 1500 shares and 500 calls strike 250 april 20
7x彩票网平台 Options 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going to breaknall odd tomorrow
HyborianWar 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
LONG till 330 at least... sip gulp toke lmao shorts to get toasted unless WAR news scare part 2 and we retaliate for the downed aircraft
Zambi2019 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now uou long
HyborianWar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zambi2019?i have AAPL from 97 in my LONG LONG term account around the split and i swing trade apple . YES i am LONG
HyborianWar 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Zambi2019?2 AAPL acct..
Vladimir Rakic 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
earnings report is coming... stay with it...
Antonio Miguel Altea Jiménez 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This week will leave a solid big green candlestick, and the bullish trend will continue
Fed Fed 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I won't be sure about next week mate. It has to correct, it's way overbought.
Fed Fed 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And remember Friday is usually sell day.
Nitsan Levi 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lets see what happent tomorrow with the NFP. . . NFP can make the weekly candle to become red
Aziz Asra 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"The? iconic crow is beyond the speed of light..!" "Cheek your eggo..!"
Fed Fed 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
304 and I will be happy
Matthew PM 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
309 I'm glad u r happy : )
Zambi2019 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
As long as i am in usa no 304
Zambi2019 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target 115 on friday even 119
Bill Bob 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
holllyyy macaroni
Nitsan Levi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Maybe the Gap will be closed today and not tomorrow
GE HA 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
323 is the top
Sam Goodman 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm saying that there will be a price increase for a long time?But people don't want to believe in the right information..?It doesn't matter $ 350 or $ 323 I think these people just live to lose money :)
Fed Fed 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Let it drop by now cause I have bought a PUT @310
Nitsan Levi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sam Goodman?first want to see 20-30$ drop
katya litski 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when does this and tesla correct?
Fed Fed 14 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It's happening now
Fed Fed 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am gonna short this guy
Sam Goodman 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I've made a great fortune today and I'm still making money
Nitsan Levi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
310 can be the top
Ssilly Ttiger 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no, it's just another new starting
Fed Fed 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ssilly Ttiger?Maybe in two weeks mate, Let it drop sip sip
Can Saglam 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The SEC should look into if algos are using fake flash quotes !!!!!!!!!
vDr78 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2% up - pure speculation. nothing behind. never apple product again
Sam Goodman 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Target is $ 350 But you're STRONG SELL :D HAHA :D LOL
Nitsan Levi 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oil target was 72 then he fall so they change the target to 60
Sam Goodman 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Awesome !
Marco Sandri 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I was shorting at 300 but SL was 301 was i am outNow i am thinking of re-enter at 310
Adrian DelaFuente 15 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Technicals and fundamentals are all buy. What made you short?
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

7x彩票网平台Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's uuzzw.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户