Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Tesla Inc (TSLA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Tesla's earnings

7x彩票网平台Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
493.15 +1.28    +0.26%
10:22:30 - Real-time Cboe. Currency in USD ( Disclaimer )
Type: Equity
Market: United States
ISIN: US88160R1014 
CUSIP: 88160R101
  • Volume: 9,148,193
  • Bid/Ask: 492.94 / 493.32
  • Day's Range: 483.00 - 498.79
Tesla 493.15 +1.28 +0.26%

TSLA Overview

 
Information about the Tesla Inc Stock including TSLA stock price. You can find more details by going to one of the sections under this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close491.87
Day's Range483 - 498.79
Revenue24.42B
Open497.1
52 wk Range176.99 - 498.79
EPS - 4.78
Volume8,569,811
Market Cap88.71B
Dividend (Yield)N/A (N/A)
Average Vol. (3m)10,064,897
P/E RatioN/A
Beta0.6
1-Year Change46.75%
Shares Outstanding180,244,858
Next Earnings DateFeb 18, 2020
What is your sentiment on Tesla?
or
Vote to see community's results!

Tesla Inc News


How Big Tech is helping transform cars into smartphones By Reuters - 11 minutes ago

By Jane Lanhee Lee and Stephen Nellis LAS VEGAS (Reuters) - Technology companies transformed smartphones and televisions into continuous fountains of revenue. Now, big tech wants...

Pre-market Movers - Bed, Bath & Beyond and JC Penney in focus By uuzzw.com - 1 hour ago

uuzzw.com - Wall Street is set to start strongly higher Thursday, as investors celebrate the restraint shown by U.S. President Donald Trump in proposing further sanctions on...

7x彩票网平台 - Wall Street to Post Strong Gains at Open By uuzzw.com - 2 hours ago

uuzzw.com - Wall Street is expected to post healthy gains at the open Thursday, judging by the U.S. equity futures, as investors reacted positively to the decision by U.S....

Tesla Inc Analysis


Bear Of The Day: Fiat Chrysler Automobiles N.V. (FCAU) By Zacks Investment Research - 4 hours ago

Shares of Fiat Chrysler Automobiles N.V. (FCAU) have fallen 35% in the past two years and its planned merger with Peugeot maker Groupe PSA (PUGOY) still awaits regulatory approval....

7x彩票网平台 Roar Back From The Abyss On A Manic Wednesday By Michael Kramer - 8 hours ago 1

7x彩票网平台Well, that was fun. From panic to euphoria in less than 24 hours. A little manic? Perhaps. Ok, maybe it wasn’t euphoric yesterday, but surely it wasn’t anywhere close...

Auto Stock Roundup: TSLA's Record Q4 Deliveries, GM's China Sales Slump & More By Zacks Investment Research - 12 hours ago

U.S. auto sales data for 2019 was released this week, with all major auto companies having reported fourth-quarter and full-year sales numbers. Though auto sales dipped 1.3% year...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Buy Buy
Technical Indicators Sell BUY Strong Buy BUY Strong Buy
Summary Neutral Buy Strong Buy Buy Strong Buy

Candlestick Patterns

 

7x彩票网平台Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Advance Block Bearish 1W 1 Dec 29, 2019
Engulfing Bearish 1H 1 Jan 09, 2020 09:00AM
Engulfing Bearish 1H 3 Jan 08, 2020 02:00PM
Upside Gap Three Methods 1H 3 Jan 08, 2020 02:00PM
Falling Three Methods 1M 5 Aug 19

Tesla Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 493.15 492.94 493.32 9,148,193 +0.26% USD 10:22:30  
  Mexico 9,066.52 9,091.90 9,150.00 150 -2.16% MXN 10:02:42  
  BIVA 6,450.000 0.000 0.000 0 0.00% MXN 31/12  
  Milan 437.9 437.9 438.4 4,815 +2.48% EUR 10:07:00  
  Switzerland 222.66 160.00 343.00 0 +0.00% USD 28/06  
  Switzerland 216.32 220.00 220.00 0 +0.00% CHF 28/06  
  Frankfurt 439.10 437.85 438.30 4,629 -2.02% EUR 10:06:00  
  Xetra 437.55 437.90 438.35 43,435 +2.10% EUR 10:07:00  
  Berlin 447.40 437.75 438.35 129 +0.25% EUR 09:33:00  
  TradeGate 443.40 444.05 444.35 32,418 +0.06% EUR 10:22:00  
  Munich 448.05 437.85 438.25 203 +1.28% EUR 08:25:00  
  Stuttgart 442.35 178.60 178.96 1,792 0.00% EUR 08/01  
  Vienna 427.850 0.000 0.000 0 0.00% EUR 08/01  
  BATS Europe 442.5500 443.8500 444.4000 1,503 +3.44% EUR 10:18:50  

Trending 7x彩票网平台

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Tesla 493.15 498.79 483.00 +1.28 +0.26% 9.15M 10:22:30  
  Apple 308.47 308.89 306.90 +5.32 +1.75% 11.07M 10:22:36  
  AMD 49.88 49.96 48.83 +2.05 +4.29% 26.16M  
  7x彩票网平台 217.44 217.72 216.30 +2.14 +0.99% 2.89M 10:22:38  
  Amazon.com 1,910.69 1,917.29 1,902.63 +18.80 +0.99% 1.04M 10:22:22  
  Alphabet A 1,424.49 1,427.78 1,420.96 +18.85 +1.34% 358.00K 10:19:57  
  Microsoft 161.59 162.22 161.34 +1.45 +0.91% 4.61M 10:22:44  
  Boeing 334.44 335.00 332.05 +3.15 +0.95% 1.29M 10:22:38  
  Applied Genetic 6.12 7.11 5.90 +1.95 +46.76% 13.56M 10:22:03  
  Beyond Meat 85.90 86.69 81.40 +4.44 +5.45% 3.60M 10:22:42  

Tesla Inc Company Profile

IndustryAuto & Truck Manufacturers
SectorConsumer Cyclical
Employees

48817

Equity Type

ORD

7x彩票网平台Tesla, Inc., formerly Tesla Motors, Inc., designs, develops, manufactures and sells fully electric vehicles, and energy storage systems, as well as installs, operates and maintains solar and energy storage products. The Company operates through two segments: Automotive, and Energy generation and storage. The Automotive segment includes the design, development, manufacturing, and sales of electric vehicles. The Energy generation and storage segment includes the design, manufacture, installation, and sale or lease of stationary energy storage products and solar energy systems to residential and commercial customers, or sale of electricity generated by its solar energy systems to customers. The Company produces and distributes two fully electric vehicles, the Model S sedan and the Model X sport utility vehicle (SUV). It also offers Model 3, a sedan designed for the mass market. It develops energy storage products for use in homes, commercial facilities and utility sites.

Read More

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
Financial Services Commission (British Virgin Islands) $1 Start Trading
Cyprus Securities and Exchange Commission (Cyprus), Australian Securities and Investments Commission (Australia), International Financial Services Commission (Belize) $5 Start Trading
Comment Guidelines

7x彩票网平台We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at uuzzw.com’s discretion.

TSLA Comments

Write your thoughts about Tesla Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Anders Hakansson Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
overbought folks...even electric stocks run out of gas
Isaac Benitez 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
(╯°□°)╯︵ ┻━┻
Stuar Little 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wow!!!
Anders Hakansson 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
overbought....huge jump will result in retrace
Oriest Ndreca 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best opportunity to buy it
Stuar Little 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nerveous
jirka k 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it is ticking already, what is it? :-)
Marco Sandri 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What a fight
Rami Daoudi 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Back on track. Target 600 by end of next week. Should be doable
Giulio Cinelli 12 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
the power of tesla!
Mark Daytrader 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ok so I had 20 puts on the 480 and 470's . Sold all but 5 , had to lock in that profit .
Show previous replies (2)
Dobromir Yordanov 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
And how much did you lock, 10$? You didn't had much room to swing.
Ryan Humphreys 4 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Mark Daytraderperfect i have jan 17 puts
Mark Daytrader 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Talala Rus 20 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Major short has been killed. Long will be over soon
Giulio Cinelli 19 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
longer are now shorter
Matthew PM 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
"The higher the fewerrrrr" : )
Kevin Teichert 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Been waiting for a better deal looking forward to buying in at the bottom.
Giulio Cinelli 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It started!
Marco Sandri 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Coming back to reality?
Christos Mavropoulos 22 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Perfect! Gonna buy some more hahah
Mohammad Ikhsan Jamil 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is what i’m talking about
Juan Pe?uelas 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big drop!!!
Nitsan Levi 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This Going Down Hard to 350
Satish Dupati 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes
Dobromir Yordanov 31 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this reaches/exceed the daily average volume and its still green, it's game over for shorts today. My predictions are flat or green today, red tomorrow. (:
Stuar Little 37 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Here we go !!! Lets do this my tesla!!!
Dobromir Yordanov 44 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Same starting pattern like yesterday, be careful. :D After an hours we going to see the direction for the rest of the day. Volume is rising fast.
Rami Daoudi 58 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Extremely undervalued... Should be trading at 2500-3000 already. Market participants there will be one or two car companies in 10 years. Tesla will probably be the first company to reach 100 trillion dollar valuation by 2050
Show previous replies (1)
katya Mi 54 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rami Daoudi?drug addict;0
max dizgun 51 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
jesus, why dont you just say this stock will be 1 million in the year 3030....
Mark Dehn 49 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rami Daoudi?$100T? No company ever achieved that in the history of mankind! $2T max is like.
Fib123 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
385 coming
Elisha Arbaiza 48 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
huh?
Fib123 21 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yes 385 is crazy...it probably won't hold though, likely drop back to support around 250
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

7x彩票网平台By doing so, you and %USER_NAME% will not be able to see any of each other's uuzzw.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户