Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

World ADRs

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima10.89011.02010.775-0.100-0.91%516.75K12:23:43 
 Grupo Financiero Galicia ADR16.450016.600016.1100+0.4300+2.68%567.80K12:27:18 
 Grupo Supervielle3.51003.54003.3900+0.1300+3.85%641.40K12:27:17 
 BBVA Banco Frances ADR5.715.755.59+0.14+2.51%418.51K12:27:37 
 Pampa Energia ADR15.1015.1814.78+0.15+1.00%230.31K12:20:29 
 Macro Bank36.6536.8235.75+0.83+2.32%180.10K12:24:37 
 MercadoLibre642.84647.80638.65+9.27+1.46%160.74K12:25:28 
 Transportadora Gas ADR7.0107.0306.900+0.110+1.59%104.37K12:24:07 
 Central Puerto4.464.504.32-0.01-0.22%452.77K12:26:16 
 Cresud SACIF6.306.376.18-0.10-1.56%124.91K12:22:01 
 Telecom Argentina ADR10.9210.9910.81-0.08-0.73%25.86K12:25:41 
 Loma Negra ADR7.307.357.28+0.03+0.41%31.33K11:24:07 
 Despegar.com13.7914.0113.79+0.11+0.80%144.17K12:25:27 
 Edenor ADR5.8305.8905.800+0.120+2.10%38.66K12:05:56 
 IRSA ADR6.426.426.34+0.06+0.94%23.91K11:34:47 
 Bioceres Crop5.125.314.860.000.00%008/01 
 IRSA Propiedades ADR14.86115.10414.6000.0000.00%008/01 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Genetic Technologies4.2704.7203.080+1.010+30.98%3.04M12:24:52 
 BHP Billiton Ltd ADR54.0454.4453.87-0.72-1.31%828.26K12:27:55 
 Naked Brand1.7701.8201.650+0.090+5.36%1.44M12:26:12 
 Nexus Energy0.00700.00700.0070-0.0018-20.00%2.00K10:13:00 
 Artemis Resources0.020.020.020.000.00%3.60K10:48:00 
 Westpac Banking ADR16.73016.80016.700-0.150-0.89%89.55K12:24:13 
 Elixinol Global0.460.510.45-0.00-0.20%14.78K12:00:00 
 Propanc Biopharma0.26500.34000.2600-0.0850-24.29%81.79K11:49:00 
 Jervois Mining Ltd0.150.160.14-0.00-1.89%274.51K12:04:00 
 Paladin Energy0.0640.0690.0640.0000.00%008/01 
 National Australia Bank ADR8.508.538.33-0.03-0.38%13.66K12:11:00 
 Newcrest Mining Ltd PK21.2521.3620.65-0.01-0.05%11.08K11:22:00 
 Lynas1.6201.6501.610-0.020-1.22%35.34K12:04:00 
 Benitec Biopharma ADR5.08005.22634.4100+0.0000+0.00%008/01 
 Oceana7x彩票网平台1.90001.92001.8600+0.0100+0.53%52.27K12:05:00 
 AU & NZ Banking Group17.0317.2917.00-0.12-0.70%12.45K12:07:00 
 Liquefied Natural Gas Ltd PK0.53500.57700.5200-0.0395-6.88%12.05K12:26:00 
 Orocobre2.182.212.05+0.16+7.92%16.01K12:12:00 
 Newcrest Mining21.460021.610021.21000.00000.00%0.18K10:18:00 
 Arafura Resources0.06300.06300.0590+0.0000+0.00%008/01 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK19.1319.2119.04+0.13+0.68%137.68K12:07:00 
 Wienerberger Baustoffindustrie5.6995.6995.640+0.059+1.04%7.80K12:05:00 
 OMV AG PK55.5455.5455.54-0.54-0.96%0.40K11:40:00 
 Voestalpine AG PK5.735.735.47+0.00+0.00%008/01 
 Palfinger ADR29.8229.8229.820.000.00%008/11 
 Raiffeisen Bank ADR6.256.256.17+0.01+0.16%221.44K10:56:00 
 Schoeller Bleckmann ADR5.805.805.80+0.00+0.00%030/12 
 Flughafen Wien ADR9.29.29.20.00.00%011/12 
 Erste Group Bank AG38.15038.31038.100+0.650+1.73%21.86K10:31:00 
 Vienna Insurance ADR5.725.725.720.000.00%003/01 
 Oesterreichische Post ADR17.417.417.4+0.0+0.00%025/07 
 Verbund ADR10.7610.7610.76+0.00+0.00%024/12 
 Mayr Melnhof Karton ADR34.2034.2034.20+0.00+0.00%006/01 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR4.004.003.95+0.00+0.00%024/12 
 Andritz ADR8.658.658.65-0.13-1.48%0.20K11:29:00 
 Telekom Austria AG PK16.1816.1816.18+0.00+0.00%026/12 
 Wolford ADR1.551.551.55+0.00+0.00%006/12 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav12.9913.0012.75+0.31+2.44%1.54M12:27:36 
 Anheuser Busch ADR81.1482.1980.97-0.83-1.01%568.13K12:28:21 
 Galapagos ADR211.58211.94210.12+4.91+2.38%49.33K12:26:02 
 Umicore ADR11.8911.9411.86-0.13-1.08%5.67K12:02:00 
 Materialise NV19.1519.3119.07+0.06+0.31%19.59K12:21:50 
 KBC Group SA37.6237.7537.50+0.14+0.39%8.62K12:10:00 
 GBL106.0600106.0600105.3000+1.1100+1.06%1.00K11:46:00 
 ageas SA/NV58.2358.2458.10-0.12-0.20%0.49K12:10:00 
 Proximus ADR5.505.505.500.000.00%008/01 
 Telenet ADR22.322.322.1-0.3-1.17%0.54K11:31:00 
 Solvay ADR11.45011.45011.450+0.066+0.58%0.50K11:35:00 
 Galapagos206.60206.60206.60+0.00+0.00%008/01 
 Evs Broadcast ADR5.585.585.580.000.00%010/07 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Remedent0.170.170.140.000.00%018/12 
 Dexia ADR0.940.940.940.000.00%014/08 
 Agfa Gevaert ADR10.410010.410010.4100+0.2100+2.06%0.10K11:49:00 
 SA D'Ieteren ADR34.9034.9034.88+0.00+0.00%030/12 
 UCB SA39.1239.3539.120.000.00%003/01 
 Bpost ADR10.70010.70010.700-0.850-7.36%0.17K10:10:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR13.07013.13012.980-0.150-1.13%6.68M12:28:29 
 Itau Unibanco8.518.608.41-0.24-2.74%18.27M12:28:24 
 Petroleo Brasileiro Petrobras ADR15.7515.8615.60+0.05+0.32%6.15M12:28:21 
 Ambev SA4.554.584.51-0.09-1.94%16.48M12:28:19 
 Banco Bradesco8.498.588.46-0.22-2.53%8.50M12:28:24 
 Petroleo Brasileiro ADR Reptg 2 Pref14.85014.97014.810-0.080-0.54%2.30M12:28:15 
 CEMIG PN ADR3.5503.6003.490-0.030-0.84%2.91M12:26:51 
 Gerdau ADR4.995.064.98-0.07-1.48%2.18M12:28:23 
 Brazil Minerals0.00160.00170.00150.00000.00%008/01 
 National Steel3.4303.4603.410-0.010-0.29%906.17K12:26:40 
 Sabesp ADR13.9414.0113.86+0.08+0.58%842.56K12:27:56 
 Ultrapar Participacoes6.116.196.10-0.06-0.97%472.75K12:28:19 
 Oi ADR1.0801.0901.0700.0000.00%286.92K12:26:57 
 BRF8.979.068.97+0.02+0.22%1.82M12:27:42 
 PagSeguro Digital35.6735.8034.77+1.12+3.26%352.67K12:26:47 
 TIM Participacoes19.44019.75019.430-0.260-1.32%376.19K12:28:06 
 Cosan Ltd22.3122.3721.87+0.23+1.04%393.79K12:26:36 
 Telefonica Brasil ADR13.7813.9113.74-0.12-0.86%609.08K12:27:24 
 StoneCo42.4443.2342.10+0.55+1.31%1.20M12:28:15 
 Gol Linhas Aereas ADR17.8318.1017.64+0.09+0.51%291.58K12:27:47 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.000300.000300.000150.000000.00%263.82M12:05:00 
 Aurora Cannabis1.8201.8701.730+0.090+5.20%17.80M12:27:50 
 Sunshine Biopharma0.00030.00040.00030.00000.00%3.61M11:06:00 
 Yamana 7x彩票网平台3.7103.7503.660-0.020-0.54%8.90M12:28:22 
 Encana4.404.464.29-0.10-2.22%10.42M12:28:22 
 Kinross 7x彩票网平台4.4804.5404.440-0.040-0.89%4.35M12:28:08 
 Barrick 7x彩票网平台17.6417.8017.46-0.17-0.95%6.78M12:28:19 
 Digatrade Financial0.0010.0010.0010.0000.00%850.00K11:31:00 
 Hexo1.45001.47001.3300+0.0700+5.07%4.64M12:27:09 
 Solar Energy Initiat0.000200.000200.000200.000000.00%008/01 
 Canopy Growth20.46020.90019.760+0.350+1.74%4.75M12:28:10 
 IAM7x彩票网平台3.4203.5003.410-0.050-1.44%2.49M12:27:50 
 Aphria4.79004.86004.7000+0.0400+0.84%3.17M12:28:18 
 Compass Biotech0.00010.00010.00010.00000.00%4.02M12:27:00 
 McEwen Mining Inc.1.1701.1801.145+0.005+0.43%1.64M12:27:50 
 BlackBerry6.636.726.60-0.03-0.45%1.93M12:28:03 
 Trillium Therapeutics3.133.421.58+1.68+114.73%37.20M12:27:52 
 Suncor Energy33.7133.8733.26-0.20-0.58%1.17M12:28:14 
 Teck Resources B15.6616.1315.66-0.46-2.85%1.08M12:28:19 
 Fortuna Silver3.783.793.64-0.01-0.26%1.75M12:27:58 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enersis Chile4.85004.88004.8400-0.0300-0.61%117.62K12:22:20 
 LATAM Airlines ADR9.789.969.78+0.01+0.10%385.22K12:26:05 
 Enel Americas ADR10.9811.1110.97-0.15-1.35%406.72K12:26:05 
 Sociedad Quimica y Minera27.3128.3127.31-0.58-2.08%211.95K12:28:14 
 Santander Chile ADR24.0124.3123.98-0.17-0.70%88.95K12:22:59 
 Compania Cervecerias Unidas19.2919.2919.03-0.07-0.34%127.05K12:24:29 
 GeoPark Ltd20.53020.95020.530-0.550-2.61%76.01K12:25:20 
 Banco De Chile22.1722.4922.11-0.16-0.72%27.77K12:25:18 
 Itau CorpBanca ADR8.758.928.42+0.00+0.00%008/01 
 Embotelladora Andina14.8515.0014.85+0.00+0.00%008/01 
 Andina B17.0617.0817.06+0.00+0.00%008/01 
 Cerro Grande Mining Corp0.0020.0020.002+0.00+0.00%020/11 
 Enel Generacion ADR14.4015.1914.400.000.00%007/01 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR3.433.583.33+0.04+1.33%37.57M12:28:16 
 Luckin Coffee43.7544.9039.10+4.34+11.01%18.33M12:28:19 
 Alibaba ADR222.19223.07220.95+4.30+1.97%7.27M12:28:19 
 JD.com Inc Adr38.8339.0938.70+0.53+1.38%5.84M12:27:58 
 iQIYI24.4424.8824.26+0.42+1.75%5.86M12:28:08 
 Tencent Music Entertainment Group13.1313.3012.53+0.65+5.21%8.09M12:28:22 
 Wah Fu Education2.382.382.030.000.00%233.48K11:51:43 
 Kali0.00330.00350.00320.00000.00%5.11M12:11:00 
 Bilibili23.0824.4722.87-0.76-3.19%5.61M12:28:23 
 Qudian Inc4.494.504.32+0.09+2.05%2.75M12:27:56 
 Pinduoduo40.0641.8440.03-0.44-1.09%3.10M12:28:00 
 Vipshop14.87015.46014.820-0.260-1.72%4.31M12:28:26 
 Trip.com ADR36.9837.9536.94+0.13+0.35%1.39M12:28:22 
 Baidu141.76142.48140.07+3.96+2.87%3.97M12:28:22 
 BEST6.326.546.23-0.12-1.94%1.18M12:27:03 
 HUYA21.2221.7320.98+0.29+1.39%3.34M12:28:06 
 Momo Inc37.0338.3236.98+0.73+2.01%2.18M12:28:18 
 Tencent ADR50.21550.27049.980+0.565+1.14%1.47M12:13:00 
 TAL Education53.63053.88052.300+1.940+3.75%1.30M12:27:39 
 Lexinfintech15.4215.7615.24+0.43+2.87%1.00M12:28:19 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR20.2620.3920.22-0.08-0.39%126.29K12:27:20 
 Bakken Energy Corp0.0010.0010.0000.0000.00%008/01 
 Grupo Aval8.818.878.75-0.06-0.68%289.74K11:38:30 
 BanColombia54.4755.7853.96-1.46-2.61%235.60K12:28:02 
 Goff Corp0.000800.000800.00080-0.00020-20.00%0.10K10:11:00 
 Tecnoglass7.9907.9907.870+0.110+1.40%7.57K11:42:53 
 Cementos Argos ADR9.049.249.040.000.00%023/12 
 Nutresa ADR7.247.247.240.000.00%031/10 
 Inversiones Suramericana ADR21.2521.2521.25+0.00+0.00%031/10 
 Interconnection Electric130.00130.00130.000.000.00%019/12 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI19.1719.2518.74+0.54+2.90%265.41K12:23:32 
 HeadHunter ADR21.7622.1921.49+0.15+0.69%51.28K12:22:00 
 Polymetal International ADR15.7016.0015.700.000.00%008/01 
 Polymetal15.615.715.6+0.00+0.00%002/01 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR57.6457.7357.33+0.80+1.41%551.05K12:26:31 
 CHR Hansen Holding AS19.3219.3619.23+0.38+1.98%463.06K12:13:00 
 Ascendis Pharma AS138.67139.83137.91+0.61+0.44%81.74K12:23:54 
 LiqTech6.02006.17005.8900-0.0400-0.66%79.86K12:17:07 
 Genmab AS22.6422.6422.25+0.86+3.95%76.66K12:03:41 
 Forward Pharma A S7.507.617.20-0.06-0.79%16.33K12:26:17 
 AP Moeller-Maersk AS6.846.886.84-0.05-0.70%21.72K11:47:00 
 DSV56.0856.2555.97-0.27-0.48%54.63K12:08:00 
 Vestas Wind Systems AS31.7231.8531.59-0.45-1.40%27.78K12:11:00 
 Carlsberg AS29.7129.8529.68+0.15+0.52%46.53K12:08:00 
 Coloplast A12.0712.1012.01-0.10-0.78%14.96K12:12:00 
 Dong Energy ADR31.9832.2131.98-0.09-0.27%10.11K12:09:00 
 Danske Bank A/S ADR8.188.208.15+0.10+1.24%4.07K11:45:00 
 Novozymes AS46.8847.0946.72-1.10-2.30%4.84K12:10:00 
 Zealand Pharma ADR33.9733.9733.97+1.28+3.92%1.32K10:46:06 
 Torm A10.68010.68010.500+0.000+0.00%008/01 
 Iss ADR12.6012.6012.60+0.10+0.80%0.37K10:46:00 
 Novozymes B47.840048.200047.79000.00000.00%008/01 
 H Lundbeck AS38.29038.35038.190+0.000+0.00%008/01 
 Oersted96.196.796.1-0.3-0.31%1.49K11:09:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.0304.0704.010+0.010+0.25%15.11M12:28:22 
 Nordea Bank ADR8.138.168.12+0.04+0.43%146.08K12:07:00 
 Sampo OYJ21.8021.8221.72-0.13-0.59%47.97K12:08:00 
 Neste17.0017.0817.00+0.02+0.12%1.38K11:17:00 
 Kone Oyj ADR32.6732.6732.55-0.01-0.03%2.77K11:36:00 
 Stora Enso Oyj PK13.6013.6513.60-0.20-1.45%2.57K11:09:00 
 Nokian Tyres ADR14.2914.3014.28+0.07+0.53%0.64K11:17:00 
 KONE Oyj65.700065.700065.4013+1.0000+1.55%0.98K11:52:00 
 Fortum24.20024.20024.2000.0000.00%008/01 
 Wartsila ADR2.172.172.17+0.00+0.00%008/01 
 Fortum ADR4.9504.9504.950+0.000+0.00%008/01 
 Metso Corporation9.759.759.750.000.00%007/01 
 Yit ADR2.722.722.720.000.00%021/05 
 Outokumpu ADR1.541.541.540.000.00%031/12 
 Outotec ADR3.023.023.02+0.00+0.00%021/10 
 Orion ADR20.7820.7820.78+0.00+0.00%024/10 
 Konecranes ADR6.2566.2566.256+0.000+0.00%001/11 
 Kesko ADR29.29029.29029.290+0.000+0.00%028/02 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%029/08 
 Uponor12.9712.9712.97+0.00+0.00%004/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR55.66055.72055.250-0.190-0.34%1.54M12:27:55 
 Sanofi ADR51.1351.3250.94+0.17+0.33%1.20M12:28:00 
 Orange ADR14.5414.6014.53+0.02+0.14%369.01K12:27:32 
 Axa ADR28.0028.1127.92+0.01+0.04%25.01K12:12:00 
 Veolia ADR26.36026.37026.283+0.100+0.38%51.47K12:08:00 
 Talend40.3742.8740.00-1.67-3.97%466.96K12:25:12 
 UbiSoft Entertainment Inc14.3114.4914.31+0.15+1.03%16.40K12:10:00 
 BNP Paribas ADR29.10529.33029.005-0.215-0.73%64.11K12:08:00 
 Danone PK16.0916.1516.06-0.06-0.34%81.31K12:12:00 
 DBV Technologies12.6013.4412.60+1.36+12.10%1.44M12:27:52 
 Engie ADR16.3616.5416.31-0.15-0.94%95.76K12:23:00 
 EDAP4.3004.4204.300+0.040+0.94%97.24K12:02:17 
 Societe Generale ADR7.10007.12257.00820.00000.00%90.10K12:12:00 
 Sequans Communications3.2003.2503.110+0.050+1.59%60.74K12:07:08 
 Schneider Electric SA20.34520.45020.310-0.195-0.95%400.63K12:08:00 
 Louis Vuitton ADR94.42094.42593.915+1.120+1.20%93.21K12:11:00 
 Criteo Sa17.7517.8017.45+0.32+1.84%118.28K12:26:38 
 Credit Agricole SA PK7.1607.2407.155-0.040-0.56%24.59K12:10:00 
 Compagnie Saint-Gobain ADR7.907.917.86-0.07-0.88%63.29K12:05:00 
 Safran SA38.69038.70038.250+0.385+1.01%100.35K12:11:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG8.598.628.55+0.03+0.35%2.47M12:26:04 
 Jumia Tech6.046.276.02-0.20-3.21%447.93K12:28:18 
 Affimed NV2.6402.6802.540+0.130+5.18%255.79K12:23:56 
 InflaRx4.004.103.88+0.17+4.44%223.05K12:25:20 
 SAP ADR136.90137.11136.15+1.85+1.37%251.36K12:27:34 
 Bayer AG PK20.8320.8720.75+0.09+0.45%129.48K12:11:00 
 Trivago2.902.922.89+0.05+1.75%90.50K12:22:35 
 BASF ADR18.4018.4518.36+0.09+0.49%115.15K12:11:00 
 Volkswagen 10 Pref ADR19.8819.9919.80+0.21+1.07%82.92K12:03:00 
 Fresenius Medical Care ADR36.9937.0336.91+0.51+1.40%158.85K12:25:41 
 Deutsche Telekom ADR16.5116.5216.40+0.28+1.72%147.96K12:10:00 
 Infineon ADR23.9724.1023.96+0.15+0.63%64.43K12:12:00 
 Spark Networks4.4504.6504.450-0.140-3.05%63.64K12:22:19 
 Deutsche Post AG38.4338.4638.28+0.27+0.71%11.79K12:00:00 
 Siemens ADR65.7265.7965.51+0.47+0.73%57.37K12:03:00 
 Porsche Automobile Holding SE7.577.657.57+0.06+0.73%32.55K11:35:00 
 Daimler ADR13.7613.7913.73+0.02+0.15%59.79K12:12:00 
 Volkswagen Pref ADR20.1420.1720.08+0.53+2.68%21.24K12:04:00 
 Merck ADR24.98025.05824.980+0.160+0.64%3.20K11:41:00 
 Continental AG PK13.4213.4613.36+0.27+2.05%49.66K12:05:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers11.470011.520011.2700-0.0800-0.69%240.01K12:28:22 
 Tsakos Energy4.4904.4904.320+0.130+2.98%301.87K12:25:38 
 Diana Shipping3.0003.0403.000-0.030-0.99%124.02K12:27:34 
 Top Ships0.90010.98000.9000-0.0199-2.16%125.20K10:52:42 
 Danaos9.3609.4709.100-0.080-0.85%57.82K12:19:14 
 Globus Maritime1.01001.03000.9700+0.0100+1.00%87.17K12:25:58 
 Tsakos Energy Pref E24.34524.40024.345+0.060+0.25%5.87K10:24:09 
 Capital Product13.52013.65013.410-0.240-1.74%53.14K12:27:28 
 Seanergy Maritime0.4920.5050.492-0.003-0.61%61.47K11:48:34 
 Performance Shipping0.82550.84000.8255-0.0044-0.53%13.24K11:54:02 
 Greek Org of Football Prognostics6.6606.7506.610+0.230+3.58%36.51K11:47:00 
 Alpha Bank0.5400.5400.500+0.000+0.00%008/01 
 Boston Carriers0.00100.00100.0008+0.0000+0.00%008/01 
 Eurobank Ergasias0.4750.4770.4710.0000.00%13.50K10:37:00 
 Pyxis Tankers Inc1.14001.14001.1400-0.0300-2.56%6.43K11:38:49 
 StealthGas3.5403.5403.510+0.060+1.72%18.39K11:55:05 
 Euroseas4.4504.4504.380-0.100-2.20%11.23K11:47:15 
 National Bank of Greece3.1903.2003.150-0.040-1.24%3.32K11:56:00 
 Tsakos Energy Navigation Pd Pref24.920024.940024.9200+0.0000+0.00%008/01 
 Paragon0.01980.01980.01900.00000.00%11.81K10:11:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0020.0030.0020.0000.00%008/01 
 Melco Resorts & Entertainment23.3123.7623.31-0.20-0.85%485.54K12:28:14 
 China Mobile ADR41.6041.6841.49+0.37+0.90%457.82K12:26:48 
 Medical Care Tech0.000100.000100.00010+0.00000+0.00%008/01 
 Seaspan13.8713.9613.79-0.02-0.14%289.44K12:28:27 
 China Unicom Hong Kong ADR9.129.159.10-0.02-0.22%98.90K12:28:08 
 CK Hutchison ADR9.449.489.38+0.09+0.96%142.20K12:05:00 
 Hong Kong & China Gas Co2.0202.0202.000+0.030+1.51%21.67K11:36:00 
 New Frontier A9.689.689.68+0.18+1.89%26.90K12:28:03 
 GreenPro0.7000000.7375000.700000-0.078200-10.05%31.73K10:49:40 
 AIA ADR44.1244.2243.88+0.52+1.18%70.83K12:10:00 
 eBullion Inc0.05000.05000.0382+0.0200+66.67%59.43K12:12:00 
 Borneo Resource0.00070.00070.0007+0.0000+0.00%008/01 
 Lightscape Tech0.0030.0030.0030.0000.00%008/01 
 Hutchison China MediTech26.4526.5025.99+0.08+0.30%42.52K12:22:20 
 Geely Automobile2.05002.06002.0400+0.0300+1.49%48.47K12:13:00 
 Wharf Holdings5.5205.6005.520+0.140+2.60%4.78K11:28:00 
 Futu10.6610.7010.58+0.15+1.43%78.18K12:07:47 
 Sun Hung Kai Properties15.3415.5014.89+0.07+0.46%13.01K11:57:00 
 iClick Interactive Asia3.253.323.20-0.03-0.91%78.37K12:17:06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.367.387.36-0.05-0.71%1.35K11:39:00 
 MOL ADR5.05.05.0+0.0+0.00%0.23K11:03:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR10.3410.3710.16+0.26+2.58%9.77M12:28:24 
 ICICI Bank ADR15.1615.2315.14+0.45+3.06%2.03M12:28:00 
 Eros3.7003.8303.530-0.045-1.20%2.33M12:26:31 
 HDFC Bank ADR62.1762.3961.98+0.86+1.40%367.97K12:27:42 
 Tata Motors ADR13.2713.4913.27+0.41+3.19%689.84K12:27:52 
 Wipro ADR3.823.873.82-0.05-1.29%350.40K12:26:53 
 Vedanta Ltd8.928.948.90+0.04+0.45%222.35K12:26:17 
 WNS Holdings67.95068.55067.630+1.170+1.75%38.41K12:22:00 
 MakeMyTrip22.9623.3222.83-0.16-0.69%68.82K12:27:44 
 Dr Reddys Labs41.0841.7641.08+0.21+0.51%169.13K12:24:45 
 Azure Power Global12.3912.5212.20+0.32+2.65%9.03K12:19:13 
 Yatra Online3.123.143.100.000.00%10.32K11:27:11 
 Sify1.2201.2301.220-0.030-2.40%14.99K11:34:03 
 Mahanagar Telephone Nigam PK0.2350.2350.235+0.000+0.00%008/01 
 Rediff.com India0.01500.01500.01500.00000.00%008/01 
 Axis Bank ADR55500.00%018/07 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.000900.001300.00080-0.00030-25.00%253.71M12:13:00 
 KinerjaPay0.0180.0200.017+0.003+21.71%3.00M12:06:00 
 Bank Rakyat15.7715.8515.74-0.10-0.63%4.96K12:10:00 
 PT Bank Mandiri Persero TBK11.1411.2611.06+0.17+1.55%99.77K11:49:00 
 PT Telekomunikasi Indonesia B28.54028.54028.460+0.180+0.63%31.72K12:22:04 
 Astra Int10.0110.039.91+0.17+1.73%6.14K11:47:00 
 Bank Central Asia ADR62.000062.000060.9450+1.3800+2.28%0.85K11:00:00 
 Astra Agro Lestari TBK3.563.563.560.000.00%027/09 
 Aneka Tambang ADR6.836.836.83+0.00+0.00%027/09 
 Medco Energi ADR4.734.734.730.000.00%030/10 
 Indo Tambangraya Megah ADR1.581.581.580.000.00%022/11 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Adaro Energy ADR5.705.705.700.000.00%023/12 
 PT XL Axiata Tbk ADR4.524.784.520.000.00%007/01 
 PT United Tractors30.5030.5030.500.000.00%007/01 
 Semen Persero17.5017.5017.490.000.00%007/01 
 PT Media Nusantara Citra TBK9.699.699.690.000.00%006/12 
 Vale Indonesia0.24800.24800.2480+0.00+0.00%030/12 
 PT Indofood Sukses Makmur TBK28.500028.700028.1025+0.0000+0.00%002/01 
 Bank Mandiri Persero0.53800.53800.53800.00000.00%030/12 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin19.90020.38019.440+0.440+2.26%5.79M12:28:27 
 Endo Int4.374.504.35+0.01+0.11%2.13M12:27:56 
 Medtronic118.00118.29116.96+1.48+1.27%1.70M12:27:34 
 Johnson Controls41.4941.5941.10+0.40+0.97%1.35M12:28:18 
 Allergan192.12192.32191.22+0.97+0.51%713.68K12:27:30 
 Seagate60.2360.4559.63+0.84+1.41%958.67K12:27:24 
 Eaton95.2695.6494.88+0.14+0.15%887.01K12:27:17 
 Aptiv92.4594.3592.41-0.66-0.71%361.32K12:28:19 
 Accenture206.66207.28205.18+2.31+1.13%1.11M12:28:23 
 Nabriva Therapeutics1.301.311.25+0.06+4.84%1.73M12:28:12 
 Horizon Pharma36.4136.5235.96+0.23+0.64%678.83K12:26:36 
 Perrigo49.3749.6249.06-0.03-0.06%251.31K12:27:41 
 Ingersoll-Rand131.17131.76130.83-0.06-0.05%384.80K12:28:19 
 Adient20.6321.3520.48-0.31-1.48%321.72K12:25:11 
 Allegion PLC123.46123.64122.25+0.77+0.63%134.52K12:26:48 
 STERIS152.70153.11151.34+1.79+1.19%149.34K12:23:16 
 Alkermes Plc19.1319.3018.95-0.16-0.83%435.46K12:25:38 
 CRH ADR39.5239.6039.40-0.17-0.43%494.77K12:26:13 
 AerCap Holdings NV60.8461.0360.64+0.20+0.33%167.93K12:26:32 
 Ryanair ADR90.3991.2089.93+1.26+1.41%98.78K12:22:08 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR8.989.018.92+0.06+0.62%5.84M12:28:26 
 OWC Pharma0.06170.07000.0550-0.0063-9.26%6.94M12:13:00 
 Darkstar Ventures0.00620.00750.0062-0.0007-10.14%1.36M11:54:00 
 Rada Electronic Industries5.86506.17005.8400-0.1450-2.41%244.08K12:24:38 
 Check Point Software111.16112.65111.06-0.35-0.31%342.89K12:25:17 
 Cyberark Software137.18137.45133.20+4.40+3.31%558.24K12:28:19 
 Perion Network7.8408.4307.810-0.420-5.08%587.25K12:24:55 
 SolarEdge Technologies Inc104.20105.59103.80-0.04-0.04%413.20K12:27:39 
 Ceragon2.2202.3002.200-0.030-1.33%385.37K12:28:19 
 InMode39.6141.5038.76+1.66+4.37%1.27M12:28:18 
 Foamix Pharma3.833.993.69+0.28+7.74%930.71K12:21:27 
 Wix.Com Ltd138.00139.81135.56+4.20+3.14%464.93K12:25:42 
 Tower24.76024.94024.700+0.190+0.77%157.65K12:28:19 
 Fiverr International25.2126.0424.99+0.19+0.76%182.65K12:24:50 
 Mellanox118.47118.50118.16+0.36+0.30%150.23K12:27:41 
 Therapix Biosciences0.860.900.80-0.20-18.87%259.78K12:23:07 
 Compugen6.136.456.09+0.14+2.34%394.75K12:21:45 
 UroGen Pharma31.3932.6331.22-0.71-2.21%44.45K12:26:50 
 Nice ADR162.78164.63162.25-0.74-0.45%129.63K12:27:58 
 Pluristem3.91003.98003.9000+0.0050+0.13%181.01K11:54:31 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ferrari NV169.34171.00169.14+0.82+0.49%79.95K12:23:14 
 Intesa Sanpaolo SpA PK15.85015.89015.770+0.260+1.67%44.66K12:04:00 
 ENI ADR31.4531.4731.21-0.07-0.22%183.81K12:24:21 
 ENEL Societa per Azioni8.0608.0908.040-0.010-0.12%899.91K12:24:00 
 UniCredit ADR7.5007.5027.460+0.100+1.35%7.05K12:03:00 
 Natuzzi1.8501.9131.8500.0000.00%008/01 
 Terna Rete Elettrica Nazionale19.9020.0419.84+0.07+0.35%8.44K12:00:00 
 Atlantia ADR11.8711.8711.760.000.00%1.75K10:23:00 
 Mediobanca ADR10.9911.1511.00-0.06-0.50%61.06K11:48:00 
 Saipem ADR9.65009.71759.6500-0.2300-2.33%1.56K11:47:00 
 Prysmian ADR11.8311.8411.83+0.01+0.08%1.25K11:10:00 
 Salvatore Ferragamo ADR10.8910.8910.89+0.26+2.40%0.33K11:53:00 
 Assicurazioni Generali ADR10.2710.2710.270.000.00%008/01 
 Snam ADR10.3410.3410.340.000.00%008/01 
 Leonardo ADR6.206.216.20+0.03+0.49%0.48K10:24:00 
 Prada Spa PK7.487.657.480.000.00%0.13K09:30:00 
 Davide Campari-Milano SpA9.0509.0509.050+0.025+0.28%0.51K11:26:00 
 ENI15.732515.732515.7325+0.2575+1.66%6.21K11:47:00 
 Reply79.334479.334479.3344+0.0000+0.00%020/12 
 A2A ADR8.949.828.94+0.00+0.00%026/12 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Sumitomo Mitsui Financial ADR7.387.447.39-0.01-0.20%471.14K12:27:15 
 Sony ADR71.0871.6671.07+0.63+0.89%1.00M12:28:15 
 Japan Airlines ADR15.88315.90015.750+0.203+1.29%247.13K11:45:00 
 Mitsubishi UFJ Financial ADR5.3455.3505.340-0.015-0.28%660.58K12:23:14 
 Unicharm Corp6.9256.9406.865+0.025+0.36%66.02K12:08:00 
 SoftBank Group22.0022.0021.84+0.62+2.90%280.76K12:13:00 
 Takeda Pharma ADR19.7619.8019.72+0.13+0.66%349.31K12:28:18 
 Nintendo ADR49.5549.7449.51-0.06-0.12%189.02K12:11:00 
 Fanuc Corporation18.5018.5118.35+0.04+0.19%119.82K12:10:00 
 Honda Motor ADR27.9828.1527.98-0.15-0.53%202.31K12:23:49 
 Nissan Motor ADR11.7912.0011.76+0.11+0.94%71.19K12:12:00 
 Sumitomo Mitsui Financial35.55035.55035.5500.0000.00%008/01 
 Toyota Motor ADR140.34140.94140.34-0.77-0.55%47.87K12:22:21 
 Mizuho Financial ADR3.0703.0903.070-0.030-0.97%61.90K12:23:20 
 Canon ADR28.1028.1328.08+0.01+0.04%60.02K12:23:38 
 Nippon ADR51.6451.7051.02+0.58+1.14%36.75K12:13:00 
 NTT Docomo ADR28.0828.1528.07+0.23+0.83%13.11K12:11:00 
 Nomura ADR5.2305.2505.2300.0000.00%24.25K12:23:54 
 Makita37.39037.86037.250+0.800+2.19%31.56K12:12:00 
 KDDI Corp PK15.0415.0514.97+0.07+0.43%94.30K12:08:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Intelsat Sa7.5107.5407.060+0.280+3.87%2.29M12:28:23 
 Tenaris ADR23.27523.33023.130+0.065+0.28%912.57K12:28:24 
 ArcelorMittal ADR17.02017.07016.870+0.030+0.18%1.36M12:28:23 
 Spotify Tech158.18159.71157.26-0.64-0.40%761.74K12:20:04 
 Pacific Drilling4.715.334.65-0.44-8.54%263.93K12:24:53 
 Adecoagro SA8.448.458.32+0.07+0.84%43.32K12:20:03 
 Atento SA2.802.802.57+0.26+10.24%198.21K12:27:12 
 Orion Engineered Carbons18.7418.7918.61-0.19-1.00%33.35K12:24:15 
 Corporacion America Airports5.865.925.74+0.06+1.03%69.75K12:25:57 
 Globant SA114.53115.46114.10+1.49+1.32%79.41K12:22:39 
 MagnaChip12.3212.5412.32-0.07-0.56%41.31K12:24:15 
 Ardagh Group19.8419.8719.58+0.32+1.64%34.56K12:27:56 
 Ternium ADR22.2422.2821.87+0.32+1.46%64.12K12:20:14 
 Altisource Portfolio Solutions19.4819.5518.99+0.21+1.09%59.32K12:02:23 
 ArcelorMittal16.98316.98316.9830.0000.00%008/01 
 Millicom46.830046.930046.8300-0.6500-1.37%15.12K12:21:37 
 Nexa Resources8.448.498.21+0.21+2.55%25.57K12:20:46 
 BM European Value ADR20.8020.9220.79-0.69-3.20%36.17K11:21:00 
 SES14.214.213.9+0.0+0.00%008/01 
 Aperam PK31.4631.4631.460.000.00%008/01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Genting Berhad7.217.217.01-0.29-3.87%0.48K11:39:00 
 Top Glove ADR4.614.614.35+0.10+2.22%2.50K10:52:00 
 Median Group0.00100.00100.00100.00000.00%008/01 
 Malayan Banking Berhad4.1104.1104.1100.0000.00%008/01 
 Sime Darby0.54000.54000.54000.000.00%018/12 
 Resort Savers1.323.241.32+0.00+0.00%031/12 
 Genting Malaysia ADR18.2019.8718.20+0.00+0.00%030/12 
 Boustead ADR11100.00%015/12 
 Vitaxel0.01100.01100.01100.00000.00%003/01 
 Prime Global Capital0.07010.07010.07010.00000.00%031/12 
 Tenaga Nasional Berhad13.15013.15013.150+0.000+0.00%007/01 
 IGS Capital0.04000.04000.0400+0.0300+300.00%0.90K09:30:00 
 Weconnect Tech0.060.060.060.000.00%030/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR3.773.883.76-0.08-2.08%1.45M12:28:06 
 Grupo Televisa ADR11.5311.7111.51-0.12-1.03%176.41K12:27:41 
 America Movil ADR15.8415.9815.83-0.02-0.13%583.73K12:28:26 
 Santander Mexico B ADR6.886.956.87-0.02-0.29%98.74K12:28:00 
 Vuela10.8811.0010.80+0.20+1.87%193.81K12:27:05 
 Fomento Economico Mexicano97.3197.7297.13-0.27-0.28%87.54K12:27:47 
 Innovative Payment Solutions Inc0.05200.05200.0520-0.0030-5.45%5.00K09:30:00 
 Wal-Mart De Mexico29.3329.5329.06-0.36-1.22%7.65K12:12:00 
 Coca Cola Femsa ADR60.7361.3260.69-0.38-0.62%21.53K12:26:31 
 Grupo Aeroportuario Sureste ADR192.43193.85192.38-1.16-0.60%18.62K12:22:17 
 GAP ADR124.74126.10124.65+0.09+0.07%37.57K12:27:34 
 Aeroportuario del Centro Norte59.4560.3759.45-0.46-0.77%8.59K12:22:04 
 Desarrolladora Homex0.0070.0070.007+0.000+0.00%008/01 
 Fresnillo8.2108.2508.150-0.320-3.75%6.29K12:23:00 
 Wal Mart Mexico2.90902.94502.8110+0.0090+0.31%9.37K11:40:00 
 Kimberly-Clark de Mexico10.9310.9310.59-0.06-0.55%4.63K12:09:00 
 Grupo Simec ADR10.9911.1410.47+0.00+0.00%008/01 
 America Movil ADR A15.8115.9415.740.000.00%008/01 
 Grupo TMM SAB1.4001.4501.4000.0000.00%008/01 
 Industrias Bachoco ADR51.9851.9850.48+0.83+1.62%2.26K09:45:48 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell B ADR60.4460.5960.10-0.47-0.77%1.36M12:27:20 
 Interxion Holding NV85.7185.8685.20+0.29+0.34%396.31K12:23:54 
 Royal Dutch Shell ADR59.4059.4959.01-0.28-0.47%1.65M12:26:24 
 Unilever NV ADR55.77055.93055.660+0.100+0.18%816.14K12:25:50 
 ING ADR12.2712.3012.19-0.07-0.57%2.10M12:28:21 
 Wright Medical30.4030.4730.370.000.00%640.13K12:26:40 
 Qiagen34.1934.2633.92+0.49+1.45%913.57K12:27:39 
 NXP130.00130.95129.14+1.69+1.32%1.16M12:28:14 
 Yandex44.3344.7744.14+0.55+1.26%1.34M12:28:27 
 VEON2.5952.6002.570+0.025+0.97%2.96M12:26:24 
 Constellium Nv13.2813.4513.18-0.13-0.97%382.16K12:25:45 
 Core Laboratories40.0240.4139.54-0.18-0.45%222.13K12:27:24 
 Aegon ADR4.444.474.44-0.03-0.67%571.81K12:18:57 
 Elastic68.7070.0766.70-1.05-1.51%1.02M12:26:24 
 Uniqure NV74.4075.4772.58+1.90+2.62%237.39K12:28:26 
 Koninklijke Philips ADR49.6849.7849.55+1.01+2.08%473.73K12:26:43 
 ASML ADR301.64303.82301.59-0.20-0.06%334.47K12:27:17 
 International NV4.484.524.43-0.05-1.10%262.80K12:26:04 
 ProQR Therapeutics NV9.0709.1908.870+0.140+1.57%85.78K12:21:07 
 Playa Hotels & Resorts7.667.937.63+0.19+2.54%107.40K12:25:28 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR14.9614.9614.850.000.00%8.79K12:13:00 
 Astika Holdings0.02660.02660.0266+0.0000+0.00%008/01 
 New Zealand Oil Gas0.3900.3900.3900.0000.00%006/12 
 Green Cross Health0.620.620.620.000.00%003/10 
 New Zealand Energy Corp0.00800.00800.0080+0.00+0.00%006/01 
 Spark New Zealand2.95002.95002.9500+0.0000+0.00%007/01 
 Fletcher Building Ltd PK6.726.726.720.000.00%019/12 
 Summerset Group5.15.15.1+0.0+0.00%028/06 
 Fastbase6.700006.700006.700000.000000.00%031/12 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR20.5220.5720.34-0.03-0.15%1.21M12:24:56 
 Orkla ASA ADR9.7439.7679.743-0.109-1.11%5.83K11:53:00 
 Opera9.159.219.04+0.01+0.11%137.16K12:16:02 
 Norsk Hydro ASA ADR3.6543.6543.610-0.001-0.03%11.73K10:53:00 
 Telenor ASA ADR17.8817.9117.76+0.33+1.85%25.05K12:04:00 
 DNB ASA ADR18.7518.8118.66-0.02-0.11%26.35K12:08:00 
 Mowi ADR25.7725.8325.71+0.10+0.39%9.13K11:47:00 
 Yara International ASA19.9519.9719.95-0.23-1.12%6.01K10:12:00 
 Telenor17.90017.90017.900+0.300+1.70%0.84K10:17:00 
 Nordic Semiconductor6.29006.45006.29000.00000.00%008/01 
 Equinor20.410020.410020.4100-0.3000-1.45%41.09K10:28:00 
 Mowi25.800025.800025.8000+0.4900+1.94%1.32K10:00:00 
 Hexagon Composites4.00004.00004.00000.00000.00%008/01 
 Orkla9.78009.95009.78000.00000.00%008/01 
 TGS NOPEC ADR29.529.529.50.00.00%008/01 
 Gjensidige Forsikring ADR20.3520.3820.350.000.00%020/12 
 Norwegian Finans8.20008.20008.2000+0.0000+0.00%001/10 
 Scanship2.29502.29502.2950+0.0000+0.00%002/12 
 Petroleum Geo-Services ADR2.0202.0202.020+0.000+0.00%007/01 
 Prosafe0.40000.40000.40000.000.00%013/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR14.1414.3614.07-0.01-0.07%715.90K12:24:42 
 Dana Resources0.000400.000890.00030+0.00000+0.00%008/01 
 Grana y Montero2.492.552.49-0.03-1.19%2.02K10:28:08 
 Cementos Pacasmayo9.1709.1708.880+0.000+0.00%008/01 
 7x彩票网平台sands Dev Co0.00060.00060.00060.00000.00%2.25K12:05:00 
 Fossal ADR0.0010.0010.0010.0000.00%002/12 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR20.8520.9020.75+0.36+1.76%40.30K12:25:46 
 D&L Industries ADR4.674.674.52+0.29+6.68%8.60K12:05:00 
 BDO Unibank ADR30.8230.8229.51+0.00+0.00%008/01 
 Jollibee Foods ADR16.20016.20015.860-0.060-0.37%2.87K09:37:00 
 Globe Telecom ADR38.5039.7438.500.000.00%006/01 
 JG Summit ADR24242400.00%029/01 
 Manila Electric ADR12.1912.1912.190.000.00%030/12 
 Megaworld ADR16.816.816.7+0.3+1.89%10.02K11:22:00 
 Metro Pacific Invest ADR13.913.913.9+0.0+0.00%007/01 
 Metropolitan Bank ADR25252500.00%023/12 
 First Gen ADR8.909.268.900.000.00%003/12 
 DMCI ADR1.651.651.650.000.00%009/09 
 Cebu Air ADR9.729.729.72+0.00+0.00%013/12 
 Bank the Philippine Islands ADR39.8639.8639.86+0.00+0.00%028/10 
 Ayala ADR15.215.215.2+0.0+0.00%023/12 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR11.0611.0711.06+0.00+0.00%028/10 
 Benguet B0.01500.01500.0150+0.0000+0.00%020/12 
 Robinsons Retail Holdings Inc14.2514.2514.010.000.00%017/12 
 Universal Robina ADR33.0033.0033.00+0.00+0.00%023/08 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.0080.0110.0060.0000.00%25.00K10:13:00 
 Powszechna Kasa ADR9.089.158.650.000.00%008/01 
 Eurocash SA5.505.505.500.000.00%1.33K11:04:00 
 Eurocash SA PK5.555.555.550.000.00%019/12 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Asseco Poland ADR13.4613.4613.46+0.00+0.00%010/12 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa8.508.548.47-0.15-1.78%12.02K11:59:00 
 Pharol SGPS ADR0.1000.1000.0900.0000.00%2.50K09:30:00 
 EDP Energias de Portugal ADR42.2342.2442.24-0.46-1.07%0.38K10:27:00 
 Jeronimo Martins SGPS SA ADR32.7032.7032.700.000.00%007/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Rosneft7.4707.4867.322+0.214+2.95%3.63M11:41:00 
 Gazprom8.2028.3208.186+0.010+0.12%11.54M11:36:00 
 Sberbank16.93017.21016.870-0.040-0.24%3.41M11:37:00 
 Mobil’nye Telesistemy ADR10.4810.6310.46-0.21-2.01%2.19M12:27:20 
 Amur Minerals1.9962.0711.800-0.045-2.21%1.07M11:12:17 
 RusHydro ADR0.89000.91000.8740+0.0420+4.95%855.72K11:29:00 
 Evraz390.60397.80386.90+5.50+1.43%2.43M11:50:00 
 Mechel Pref ADR0.8210.8900.812-0.099-10.73%535.93K12:20:06 
 Mechel ADR2.9603.0052.900-0.030-1.00%385.97K12:16:55 
 JSC MMC Norilsk Nickel ADR32.3032.5032.07+0.14+0.43%1.31M11:42:00 
 JSC VTB Bank DRC1.5161.5371.516+0.021+1.41%2.01M11:35:00 
 Surgutneftegaz ADR8.668.738.42+0.25+2.97%844.21K12:08:00 
 Lukoil DRC104.70106.45104.40-0.05-0.05%845.07K10:29:07 
 Sberbank16.93016.99016.860-0.080-0.47%32.42K12:08:00 
 Novolipetsk DRC22.8623.3422.84+0.38+1.69%473.07K11:35:00 
 Gazprom8.2108.2508.200-0.040-0.48%144.24K12:10:00 
 Severstal DRC15.0215.3115.02+0.09+0.60%293.28K10:29:02 
 Magnit DRC12.3012.3812.15-0.16-1.28%2.76M10:27:01 
 PhosAgro OAO12.80012.91012.8000.0000.00%222.31K11:38:00 
 Tatneft ADR78.7079.3076.98+2.54+3.33%249.33K11:41:00 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Sea40.3840.9040.32+0.21+0.52%1.17M12:28:08 
 Flex12.5712.7412.57-0.09-0.71%1.01M12:25:58 
 Wave Life Sciences Ltd8.558.648.31+0.23+2.76%641.18K12:28:27 
 Aslan Pharma ADR2.072.102.00-0.01-0.72%169.46K12:01:48 
 Kulicke&Soffa26.3526.7926.32-0.25-0.94%74.36K12:27:52 
 Reebonz1.141.151.14-0.01-0.87%15.82K10:44:45 
 City Developments8.288.288.19-0.14-1.72%0.23K11:03:00 
 Volitionrx Ltd4.8505.0004.850-0.120-2.41%38.06K12:26:00 
 Singapore Telecommunications PK24.82525.25024.690-0.255-1.02%6.39K12:05:00 
 United Overseas Bank ADR39.8839.9539.68+0.05+0.13%29.90K12:05:00 
 DBS Group Holdings ADR76.6976.8376.43-0.12-0.16%14.19K12:10:00 
 China Yuchai13.4513.4613.45+0.03+0.22%5.75K12:01:03 
 Overseas Chinese Banking ADR16.3016.5216.30-0.09-0.55%5.07K12:01:00 
 Grindrod Shipping7.007.016.75+0.00+0.00%008/01 
 Keppel Corporation10.0910.2910.09+0.00+0.00%008/01 
 Singapore Exchange ADR97.2597.2597.25+0.75+0.78%0.15K11:37:00 
 Hyflux0.01000.01000.01000.00000.00%008/01 
 CapitaLand5.7305.8105.650+0.000+0.00%008/01 
 Kenon Holdings21.5321.5321.22+0.00+0.00%008/01 
 IGG Inc0.760.760.760.000.00%008/01 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony 7x彩票网平台 Mining3.6753.7203.620+0.055+1.52%3.38M12:27:37 
 Sibanye 7x彩票网平台 ADR9.8810.099.85-0.11-1.10%2.77M12:28:27 
 7x彩票网平台 Fields ADR6.1456.2706.080-0.065-1.05%2.95M12:28:22 
 Anglo7x彩票网平台 Ashanti ADR21.5721.6521.23+0.03+0.14%1.44M12:28:19 
 Naspers ADR33.0533.1232.90+0.07+0.20%318.59K12:10:00 
 DRDGOLD ADR5.5005.5005.380-0.010-0.18%99.35K11:49:33 
 Sasol ADR21.1221.4021.09-0.50-2.31%78.67K11:34:14 
 Net 1 UEPS3.483.563.44-0.08-2.25%142.47K12:22:36 
 Impala Platinum Holdings Ltd PK10.44010.69010.430-0.210-1.97%60.56K12:11:00 
 Nedbank Group Ltd14.91215.29014.912-0.288-1.89%2.75K12:08:00 
 Mix Telemats13.83013.90013.820+0.040+0.29%10.87K12:24:55 
 Vodacom Group Ltd PK8.248.258.140.010.00%5.25K12:07:00 
 Standard Bank Group Ltd PK11.7011.7011.63-0.06-0.54%23.87K11:31:00 
 7x彩票网平台rite ADR8.658.668.61-0.04-0.40%4.12K12:07:00 
 Sanlam Ltd PK11.01511.12010.930+0.055+0.50%9.04K12:04:00 
 MTN Group Ltd PK5.635.655.57-0.07-1.23%5.46K11:03:00 
 MultiChoice ADR7.83007.90507.8300-0.1400-1.76%4.30K11:30:00 
 Steinhoff Int0.070.070.07+0.00+0.00%50.00K10:01:00 
 Life Healthcare Group Holdings6.977.046.94-0.20-2.86%4.51K12:05:00 
 Bidvest Group Ltd PK30.6030.6030.22+1.33+4.54%1.49K11:51:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 KT11.0611.1511.060.000.00%214.50K12:24:31 
 POSCO50.6550.8150.50+0.60+1.20%92.23K12:23:39 
 LG Display6.816.876.81-0.06-0.87%118.10K12:28:10 
 SK Telecom ADR22.1222.3322.12-0.09-0.41%103.78K12:23:52 
 KB Financial40.0740.1540.02+0.14+0.35%105.48K11:49:37 
 Gravity Co34.00034.00033.310+0.280+0.83%26.50K12:20:59 
 Korea Electric Power11.4811.5511.48+0.08+0.70%51.69K12:20:30 
 Shinhan36.3336.4436.32-0.02-0.06%17.05K11:12:59 
 Woori Financial27.72027.81027.590-0.030-0.11%10.50K12:02:35 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 I-On Digital0.090.090.07+0.00+0.00%030/12 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%029/11 
 e-MARINE Global0.30.30.30.00.00%006/01 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR4.1354.1654.130+0.015+0.36%5.54M12:28:26 
 Banco Bilbao ADR5.615.645.600.010.09%1.34M12:26:48 
 Telefonica ADR6.8556.8806.850-0.005-0.07%448.01K12:25:35 
 Grifols ADR24.7424.7524.44+0.35+1.44%563.95K12:24:57 
 Red Electrica ADR9.5409.5609.520-0.140-1.45%2.83M12:06:00 
 Industria de Diseno Textil17.6717.7417.64-0.13-0.73%20.07K12:10:00 
 Amadeus IT Holding SA PK82.2182.4882.05+0.52+0.64%66.92K12:06:00 
 Caixabank ADR1.011.011.00-0.01-1.22%18.08K12:03:00 
 ACS Actividades Construccion ADR7.577.617.55-0.10-1.30%13.98K12:08:00 
 Repsol SA15.7715.8415.70-0.17-1.07%58.64K12:12:00 
 Iberdrola SA39.5839.5939.18-0.16-0.40%23.14K12:08:00 
 Naturgy Energy ADR4.894.914.89+0.02+0.41%6.38K11:51:00 
 Ferrovial30.5330.5330.45-0.21-0.68%11.92K11:17:00 
 Enagas SA12.73012.73012.730+0.065+0.51%1.33K10:01:00 
 Zenosense0.0400.0420.035+0.005+14.29%31.27K11:34:00 
 Indra Sistemas SA5.665.665.66+0.00+0.00%008/01 
 Ferrovial30.400030.400030.4000+0.0000+0.00%003/01 
 Bankinter ADR7.497.497.490.000.00%007/01 
 Bankia2.10002.10002.1000+0.0000+0.00%031/12 
 Red Electrica19.450019.450019.45000.000.00%007/01 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.908.978.850.010.06%3.08M12:27:17 
 Autoliv81.3782.3081.37-0.63-0.77%123.66K12:28:14 
 LM Ericsson B8.86728.90008.8672-0.0328-0.37%5.26K11:35:00 
 Veoneer14.435014.580014.3500+0.0250+0.17%97.65K12:00:17 
 Svenska Handelsbanken PK5.295.305.28-0.05-0.90%30.26K11:56:00 
 Atlas Copco AB40.2740.2740.06-0.06-0.14%99.11K12:02:00 
 Assa Abloy AB11.6311.6611.60-0.09-0.77%28.75K12:12:00 
 Telia ADR8.558.598.55+0.05+0.59%61.70K12:05:00 
 Hennes & Mauritz AB3.963.963.95-0.09-2.10%8.81K12:11:00 
 Swedbank AB14.4314.4514.38-0.29-1.97%13.53K11:49:00 
 Volvo ADR16.4816.5116.44-0.41-2.43%3.64K11:42:00 
 Alfa-Laval ADR25.0725.2025.07+0.04+0.16%2.43K11:32:00 
 AB SKF19.6619.7219.66-0.55-2.72%4.82K11:14:00 
 Neonode2.1902.1902.190+0.130+6.31%14.51K10:35:34 
 Skandinaviska Enskilda Banken ADR9.559.609.55+0.04+0.42%3.20K11:41:00 
 Sandvik AB ADR19.5119.5219.51-0.12-0.61%0.59K12:02:00 
 Oasmia Pharmaceutical AB1.5601.5601.560+0.190+13.87%0.20K11:07:00 
 Heliospectra ADR0.64500.64500.6450-0.0485-6.99%0.24K09:30:00 
 Cloetta B3.253.253.17+0.04+1.25%1.80K12:00:00 
 Svenska Cellulosa AB10.0710.0710.07-0.06-0.59%0.66K11:24:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean6.376.446.18-0.05-0.78%8.51M12:28:19 
 UBS Group13.0713.0913.03-0.04-0.31%1.03M12:28:26 
 Credit Suisse ADR13.9313.9613.900.000.00%949.35K12:28:23 
 Chubb153.63153.76152.70+0.80+0.52%744.09K12:25:24 
 STMicroelectronics ADR27.8928.1927.86+0.54+1.97%2.15M12:28:27 
 TE Connectivity97.7698.2497.29+0.09+0.09%512.88K12:27:37 
 Crispr Therapeutics61.8264.0061.00-0.70-1.12%808.84K12:28:24 
 ABB ADR24.1824.2724.15-0.18-0.74%643.65K12:28:19 
 Garmin97.1397.7897.01+0.06+0.06%232.53K12:24:19 
 Sika ADR18.1018.2117.87-0.46-2.45%163.69K12:11:00 
 Novartis ADR94.9595.1494.67+0.48+0.51%397.49K12:28:06 
 Nestle ADR105.99106.37105.79-0.38-0.36%554.28K12:13:00 
 ObsEva3.603.673.55+0.06+1.69%279.41K12:26:57 
 Garrett Motion8.85009.19008.8500-0.2800-3.07%307.33K12:27:05 
 Roche Holding ADR40.9440.9940.82+0.10+0.24%159.29K12:12:00 
 Alcon57.3857.5257.30+0.12+0.20%541.66K12:28:14 
 Wabco135.71135.79135.70-0.06-0.04%42.34K12:23:40 
 AC Immune9.5010.029.35-0.33-3.36%147.99K12:26:51 
 Quotient Ltd9.019.068.94-0.01-0.11%63.33K12:26:39 
 Julius Baer Group10.3410.3710.34+0.04+0.39%69.21K12:07:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor58.8259.7158.82+0.06+0.10%2.04M12:28:19 
 Himax4.0904.1203.690+0.400+10.84%2.97M12:27:32 
 ASE Industrial ADR5.305.345.29+0.14+2.71%135.95K12:24:42 
 United Microelectronics2.6402.6502.640+0.030+1.15%98.74K12:25:53 
 Silicon Motion51.1351.6551.00+0.14+0.27%215.72K12:13:24 
 Chunghwa Telecom36.6636.7936.66+0.01+0.03%5.65K11:34:31 
 Giga Media Ltd2.2802.3002.140+0.140+6.54%47.80K12:05:20 
 ChipMOS Tech22.8822.9522.88-0.11-0.48%10.62K12:23:56 
 SemiLEDS2.22002.30002.1300+0.1100+5.21%176.44K12:26:21 
 Asia Pacific Wire & Cable1.4201.4501.420+0.000+0.00%008/01 
 AU Optronics2.4602.5102.4200.0000.00%030/09 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%029/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000100.00010+0.00000+0.00%008/01 
 Fabrinet65.8966.7965.86-0.15-0.23%60.97K12:27:03 
 KASIKORNBANK Public Co18.5218.5218.45-0.03-0.16%23.51K11:49:00 
 Bangkok Bank ADR25.250026.000025.25000.00000.00%008/01 
 CP All ADR272727+0+0.00%138.70K10:50:00 
 BTS ADR43.543.543.5+0.0+0.00%008/01 
 Airports Thailand ADR25.325.325.3+1.9+8.18%0.97K11:47:00 
 Advanced Info Service Public7.3867.3867.386+0.000+0.00%008/01 
 Electricity Generating ADR18181800.00%030/04 
 Bumrungrad Hospital DRC5.575.575.57+0.00+0.00%022/07 
 Banpu ADR88800.00%030/12 
 Berli Jucker ADR14.914.914.90.00.00%015/05 
 Bank Ayudhya ADR21.4421.4421.440.000.00%004/11 
 BEC World ADR2.842.842.840.000.00%022/05 
 Bangkok Dusit Medical ADR31.231.331.3+0.0+0.00%031/10 
 Advanced Info Service DRC7.237.237.230.000.00%024/12 
 Siam Commercial Bank ADR15.615.615.60.00.00%007/01 
 TTW Public Company22.2622.2622.260.000.00%010/12 
 PTT Exploration & Production8.2708.2708.2700.0000.00%002/01 
 Univanich Palm Oil ADR0.20.20.20.00.00%031/10 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkiye Garanti Bankasi AS1.9461.9601.940+0.136+7.51%59.85K11:52:00 
 Turkcell Iletisim Hizmetleri6.166.306.10+0.28+4.85%499.81K12:25:36 
 Koc Holdings AS17.4517.4617.25+0.50+2.95%3.43K11:31:00 
 Akbank Turk Anonim Sirketi2.812.842.75+0.14+5.32%38.15K11:11:00 
 Turkiye Halk Bankasi AS2.1802.1802.040+0.180+9.00%1.10K09:59:00 
 Arcelik ADR18.1918.2118.19+0.27+1.48%0.32K12:05:00 
 Ulker Biskuvi Sanayi ADR414141+2+6.49%0.50K09:36:00 
 Tav Havalimanlari Holding AS20.09020.09019.855+0.790+4.09%0.23K09:52:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Turk Telekomunikasyon ADR2.62.62.6+0.3+11.26%0.58K09:30:00 
 Turk Hava Yollari AO ADR23.523.523.50.00.00%024/12 
 Tekfen ADR77700.00%023/05 
 Eregli Demir Celik ADR7.257.257.25+0.00+0.00%012/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR56.0056.0056.00+0.00+0.00%012/12 
 Anadolu Efes ADR0.8600.8600.756+0.104+13.76%1.94K09:34:00 
 Turkiye Vakiflar Bankasi ADR8.5208.5208.310+0.000+0.00%018/11 
 Koza Altin Islemeleri A S10.500010.500010.5000+0.0000+0.00%000:00:00 
 Nimtech15.015.015.00.00.00%014/06 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00250.00260.00180.00000.00%50.00K11:44:00 
 Amira Nature Fds7.898.307.840.000.00%008/01 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Midatech Pharma ADR0.8800.9470.866-0.210-19.27%1.35M12:25:06 
 BP ADR38.6938.7738.42-0.14-0.36%3.46M12:27:51 
 Lloyds Banking ADR3.2103.2303.200-0.080-2.43%3.92M12:27:37 
 Mylan20.7421.2420.61-0.49-2.31%2.71M12:28:27 
 Mallinckrodt3.183.223.07+0.08+2.58%1.70M12:26:50 
 Ensco Rowan6.536.626.16+0.16+2.51%2.83M12:28:23 
 Amcor PLC10.3710.4310.370.000.00%952.41K12:28:00 
 TechnipFMC20.6020.7620.40+0.10+0.49%1.17M12:27:44 
 Barclays ADR9.519.559.46-0.02-0.21%1.39M12:23:54 
 Liberty Global C20.2120.5220.12-0.26-1.27%653.62K12:28:27 
 Farfetch A10.770011.040010.5900-0.1300-1.19%721.18K12:24:45 
 Noble Corp1.231.301.21-0.07-5.02%2.01M12:27:26 
 Liberty Global21.0621.3720.95-0.29-1.36%639.82K12:28:27 
 British American Tobacco ADR45.1745.5045.10-0.24-0.53%757.61K12:28:23 
 Tronox10.89011.05010.800+0.090+0.83%704.95K12:27:03 
 HSBC ADR38.4338.4938.29+0.18+0.47%734.84K12:27:47 
 Capri Holdings36.8037.9336.59-1.20-3.16%769.68K12:27:09 
 Fiat14.2114.3714.20-0.04-0.28%986.00K12:25:57 
 IGT14.7815.2114.75-0.27-1.79%455.20K12:27:36 
 IHS Markit Ltd78.2078.4477.68+1.00+1.30%799.57K12:28:19 
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户