Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Bond Indices

You can find the world's leading indices on the Major Indices page

7x彩票网平台Find Bonds Indices

7x彩票网平台Country of Listing:

By Maturity:

to:

7x彩票网平台
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

 IndexLastHighLowChg. %Time
 TR UK 10 Years Government Benchmark997.372997.372997.3720.00%09/01 
 FTSE Actuaries Govt Securities UK Linked over 5 ye757.99757.99757.990.00%12:35:00 
 Short Treas 7-10T73.6273.6273.620.00%08/01 
 SGI Double Short 10Y US Treasuries88.0588.3187.88-0.56%09:35:00 
 TR US 10 Year Government Benchmark639.265639.265639.2650.00%09/01 
 10-year US Treasury VIX3.814.353.77-5.46%09:19:00 
 TR Canada 10 Years Government Benchmark882.089882.089882.0890.00%09/01 
 TR Canadian Corporate All Bond 5 10 Y267.998267.998267.9980.00%08/01 
 TR Canadian Corporate All Bond 7 10 Y277.420277.420277.4200.00%08/01 
 TR Canadian All Bond 5 10 Y238.517238.517238.5170.00%08/01 
 TR Canadian Corporate All Bond 10+ Y348.065348.065348.0650.00%08/01 
 TR Canadian Financial All Bond 10+ Y340.205340.205340.2050.00%08/01 
 TR Canadian All Bond 10+ Y324.569324.569324.5690.00%08/01 
 TR Canadian Financial All Bond 5 10 Y259.365259.365259.3650.00%08/01 
 TR Canadian All Bond 7 10 Y250.817250.817250.8170.00%08/01 
 TR Canadian Financial All Bond 7 10 Y277.469277.469277.4690.00%08/01 
 TR Canadian Government All Bond 5 10 Y212.150212.150212.1500.00%08/01 
 TR Canadian Government All Bond 7 10 Y226.738226.738226.7380.00%08/01 
 TR Canadian Government All Bond 10+ Y296.515296.515296.5150.00%08/01 
 TR Canadian Industrial All Bond 5 10 Y276.351276.351276.3510.00%08/01 
 TR Canadian Industrial All Bond 7 10 Y285.260285.260285.2600.00%08/01 
 TR Canadian Industrial All Bond 10+ Y352.801352.801352.8010.00%08/01 
 TR Canadian Provincial All Bond 5 10 Y245.229245.229245.2290.00%08/01 
 TR Canadian Provincial All Bond 7 10 Y253.791253.791253.7910.00%08/01 
 TR Canadian Provincial All Bond 10+ Y327.919327.919327.9190.00%08/01 
 TR Sweden 10 Years Government Benchmark1,148.6251,148.6251,148.6250.00%09/01 
 OMRX Bond All plus Muni683.81683.81683.61+0.00%09/03 
 OMRX All plus Muni1,276.641,276.641,276.29+0.00%09/03 
 MTS Italy BOT Ex Bank of Italy318.71318.71318.710.00%12:15:00 
 MTS Italy 10y Government Bond320.29320.29320.29+0.00%12:15:00 
 TR Italy 10 Years Government Benchmark1,214.9961,214.9961,214.9960.00%09/01 
 TR Switzerland 10 Years Government Benchmark404.841404.841404.8410.00%09/01 
 Nifty GS 10Yr1,865.981,874.371,865.15-0.37%04:58:24 
 Nifty 10 Year Benchmark G Sec Clean Price941.21945.51940.78-0.40%04:58:24 
 DBAG Eurogov Germany 5-10 PR126.63126.80126.52-0.03%09:19:20 
 DBAG Eurogov Germany 10+ PR165.90166.51165.47-0.05%09:20:20 
 DBAG Eurogov Germany 1-10 PR99.9199.9999.85-0.02%09:19:20 
 EB REXX Germany 5.5-10.5 PR140.53140.73140.41-0.04%09:19:30 
 BUNDF 5XL512.75512.75512.750.00%02/01 
 BUNDF 10XL1,754.961,754.961,754.960.00%02/01 
 BUNDF 15XL3,631.013,631.013,631.010.00%02/01 
 BUNDF 5XS9.799.799.790.00%02/01 
 BUNDF 10XS0.6400.6400.6400.00%02/01 
 BUNDF 15XS0.03000.03000.03000.00%02/01 
 TR Germany 10 Years Government Benchmark660.421660.421660.4210.00%09/01 
 EUROGOV Fance 1-10Y Price96.271896.334196.2189-0.01%09:20:00 
 Eb.Rexx Government Germany 5.5-10.5 TR249.5918249.9451249.3716-0.04%09:19:00 
 TR Netherlands 10 Years Government Benchmark720.285720.285720.2850.00%09/01 
 Deut B?rse EUROGOV France 5-10 TR261.94262.21261.73+-0.01%09:19:20 
 TR France 10 Years Government Benchmark865.633865.633865.6330.00%09/01 
 TR Denmark 10 Years Government Benchmark882.045882.045882.0450.00%09/01 
 TR Australia 10 Years Government Benchmark1,499.6431,499.6431,499.6430.00%09/01 
 TR Spain 10 Years Government Benchmark1,327.6111,327.6111,327.6110.00%09/01 
 TR Ireland 10 Years Government Benchmark955.516955.516955.5160.00%09/01 
 TR Belgium 10 Years Government Benchmark915.518915.518915.5180.00%09/01 
 TR Japan 10 Years Government Benchmark326.468326.468326.4680.00%09/01 
 SSE Enterprise Bond203.20203.20203.18+0.02%02:59:00 
 Shanghai SE Corporate Bond239.10239.11239.08+0.02%02:59:00 
 SSE Convertible Bond324.40326.56323.48-0.51%02:59:00 
 SSE CB 30158.43158.43158.36+0.06%02:59:00 
 SSE Credit Bond 100187.98187.99187.77+0.08%02:59:00 
 Shanghai SE Treasury Bond177.54177.54177.47+0.05%02:59:00 
 SSE 5-Year Credit Bond201.50201.51201.48+0.02%02:59:00 
 TR Portugal 10 Years Government Benchmark985.028985.028985.0280.00%09/01 
 TR New Zealand 10 Years Government Benchmark1,061.0301,061.0301,061.0300.00%09/01 
 TR Greece 10 Years Government Benchmark373.875373.875373.8750.00%09/01 
 Tadawul Sukuk & Bonds1,007.371,007.371,007.370.00%09/01 
 TR Poland 10 Years Government Benchmark483.538483.538483.5380.00%09/01 
 TR Austria 10 Years Government Benchmark755.974755.974755.9740.00%09/01 
 TR Czech Republic 10 Years Government Benchmark323.237323.237323.2370.00%09/01 
 TR Norway 10 Years Government Benchmark601.992601.992601.9920.00%09/01 
 TR Finland 10 Years Government Benchmark825.855825.855825.8550.00%09/01 
 iBoxx EUR Liquid Sover Diversi 7-10173.6770173.6770173.24020.00%12/05 
 iBoxx EUR Liquid Sover Divers 1-10161.83161.83161.830.00%30/04 
 IBX EOLISO10+TR192.6893192.6918191.76140.00%12/05 
 iBoxx EUR Eurozone 7-10258.4983258.4983257.91530.00%12/05 
 iBoxx EUR Eurozone 10+312.0584312.0595310.69170.00%12/05 
 iBoxx EUR Sub-Sovereigns 10+315.4238315.7825314.33470.00%05/05 
 EuroMTS Eurozone IG 7-10Y Governmen281.96281.96281.960.00%12:30:00 
 EuroMTS Eurozone IG Government Broa282.23282.23282.23+0.09%05:45:00 
 TR Eurozone 10 Years Government Benchmark285.642285.642285.6420.00%09/01 
 FTSE MTS Short Eurozone Government Broad IG 10-15Y54.16754.16754.167+0.00%12:30:00 
 FTSE MTS Eur Gov Bond IG 7-10Y Ex-CNO279.247279.247279.2470.00%12:30:00 
 TR Hungary 10 Years Government Benchmark596.743596.743596.7430.00%09/01 
 TR South Africa 10 Years Government Benchmark727.704727.704727.7040.00%09/01 
 EMTX 7-10 Y RT277.63277.63277.630.00%00:00:00 
 SBI Foreign AAA-BBB 5-10 TR150.92151.02150.89-0.05%09:18:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户