Breaking News
0

Global Indices

Find Indices And Sectors

7x彩票网平台
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,813.711,815.931,718.18+81.72+4.72%01:00:00 
 STOXX 600309.48319.18308.80-11.90-3.70%10:23:02 
 FTSE Global 1001,640.281,698.711,631.91-53.28-3.15%10:23:00 
 MSCI AC World Equity447.31448.33426.62+19.74+4.62%01:00:00 
 TR UK 5093.3293.3288.34+2.01+2.20%01:00:00 
 MSCI Israel155.51156.17149.41+4.38+2.90%01:00:00 
 MSCI Brazil1,292.801,316.281,247.77+55.68+4.50%01:00:00 
 MSCI France131.21131.21124.08+3.41+2.67%01:00:00 
 MSCI Hong Kong12,252.8812,502.1512,166.59-32.60-0.27%01:00:00 
 MSCI Belgium63.0063.0059.16+2.01+3.30%01:00:00 
 MSCI Finland103.38103.3898.75+2.30+2.28%01:00:00 
 MSCI Italy46.6146.6145.10+0.37+0.80%01:00:00 
 MSCI Sweden11,571.3511,571.3511,017.14+213.36+1.88%01:00:00 
 MSCI Singapore1,328.041,348.811,299.57-19.82-1.47%01:00:00 
 MSCI Netherlands137.36137.36130.51+2.77+2.06%01:00:00 
 MSCI Switzerland1,226.481,226.481,178.17+26.88+2.24%01:00:00 
 MSCI Chile808.41852.25761.01+34.58+4.47%01:00:00 
 MSCI Canada1,704.761,731.641,673.18+28.65+1.71%01:00:00 
 MSCI Germany115.51115.51110.10+1.78+1.57%01:00:00 
 MSCI Ireland39.6439.6436.73+2.21+5.90%01:00:00 
 MSCI Norway2,358.952,358.952,269.44+35.07+1.51%01:00:00 
 MSCI Denmark8,527.378,527.378,201.19+300.31+3.65%01:00:00 
 MSCI New Zealand166.09167.26164.19+6.31+3.95%01:00:00 
 MSCI Portugal39.7439.8238.58+0.18+0.46%01:00:00 
 MSCI Spain83.9883.9880.82+0.81+0.97%01:00:00 
 MSCI United Kingdom1,660.451,660.451,571.64+34.96+2.15%01:00:00 
 MSCI Colombia370.53370.53321.90+54.60+17.28%01:00:00 
 MSCI Czech Republic163.17166.61162.49-2.51-1.51%01:00:00 
 MSCI Greece2.7602.7802.560+0.180+6.98%01:00:00 
 MSCI Egypt2,400.652,422.182,373.05-1.87-0.08%01:00:00 
 MSCI Hungary1,520.441,543.991,463.46+31.94+2.15%01:00:00 
 MSCI India989.341,001.34957.43+35.26+3.70%01:00:00 
 MSCI Indonesia4,818.354,880.944,329.25+648.02+15.54%01:00:00 
 MSCI Korea546.61564.57546.61-9.04-1.63%01:00:00 
 MSCI Malaysia453.06455.75445.86+2.41+0.53%01:00:00 
 MSCI Mexico3,238.573,306.183,140.90+173.99+5.68%01:00:00 
 MSCI Peru1,021.311,050.661,001.77+14.59+1.45%01:00:00 
 MSCI Philippines921.03921.03863.31+68.86+8.08%01:00:00 
 MSCI Poland1,037.421,038.01979.95+35.75+3.57%01:00:00 
 MSCI South Africa1,083.061,097.201,023.40+56.63+5.52%01:00:00 
 MSCI Thailand393.39397.45385.02+4.83+1.24%01:00:00 
 MSCI Turkey1,198,6481,202,5451,161,256+32764+2.81%01:00:00 
 MSCI Argentina983.121,035.17965.98+4.60+0.47%01:00:00 
 MSCI Jordan140.98141.76140.200.000.00%16/03 
 MSCI Morocco264.26269.94263.70-3.50-1.31%01:00:00 
 MSCI Oman428.84433.81423.75-4.04-0.93%01:00:00 
 MSCI Pakistan254.23262.09247.82+1.47+0.58%01:00:00 
 MSCI Qatar694.96709.01694.96-11.12-1.57%01:00:00 
 MSCI Sri Lanka430.16464.29426.380.000.00%20/03 
 MSCI United Arab Emirates241.57250.27241.57-10.45-4.15%01:00:00 
 MSCI EU97.7197.7393.30+2.10+2.20%01:00:00 
 MSCI Europe1,355.021,360.691,281.68+55.82+4.30%01:00:00 
 MSCI World1,875.561,879.921,779.88+89.57+5.02%01:00:00 
 FTSE Europe4,147.994,343.964,137.29-187.91-4.33%10:23:00 
 DJ Turkey Titans 20 EUR213.00221.09211.62-8.05-3.64%10:22:00 
 MSCI Australia USD2,808.542,808.542,671.78+101.48+3.75%01:00:00 
 MSCI Brazil Net USD342.89349.11330.60+15.11+4.61%01:00:00 
 MSCI Canada Net USD4,272.424,345.204,189.03+157.94+3.84%01:00:00 
 MSCI Chile Net USD195.39205.98183.93+8.36+4.47%01:00:00 
 MSCI China Net USD541.15541.47532.86+3.90+0.73%01:00:00 
 MSCI Germany Net EUR179.04179.04170.65+2.77+1.57%01:00:00 
 MSCI Spain Net EUR153.38153.38147.62+1.47+0.97%01:00:00 
 MSCI France Net EUR205.34205.34194.19+5.32+2.66%01:00:00 
 MSCI Indonesia Net USD989.071,003.80884.33+143.14+16.92%01:00:00 
 MSCI India Net USD477.34482.96457.98+21.58+4.73%01:00:00 
 MSCI Italy Net EUR84.3984.4081.66+0.66+0.79%01:00:00 
 MSCI Japan Net JPY1,680.431,708.391,663.83-38.62-2.25%01:00:00 
 MSCI Japan Net USD5,525.975,549.585,416.37-27.58-0.50%01:00:00 
 MSCI Korea Net USD581.20601.73580.56-10.81-1.83%01:00:00 
 MSCI Mexico Net USD325.42332.21315.60+17.48+5.68%01:00:00 
 MSCI Malaysia Net USD292.62295.37284.44+4.89+1.70%01:00:00 
 MSCI Netherlands Net EUR227.71227.71216.35+4.59+2.06%01:00:00 
 MSCI Turkey Net EUR102.43103.1198.88+2.20+2.19%01:00:00 
 MSCI US Net EUR295.75295.82280.57+12.46+4.40%01:00:00 
 MSCI US Net USD7,116.397,131.666,698.26+418.10+6.24%01:00:00 
 MSCI South Africa NR USD343.43344.96319.77+20.63+6.39%01:00:00 
 MSCI Australia AUD1,024.971,036.471,002.57+22.27+2.22%01:00:00 
 DJ Austria189.46196.04189.07-6.24-3.19%10:23:00 
 DJ Austria USD162.25169.01161.85-5.79-3.45%10:23:00 
 DJ Australia USD262.49283.71260.46-14.16-5.12%10:23:00 
 DJ Belgium382.98406.23377.46-23.00-5.66%10:23:00 
 DJ Belgium USD328.17350.77323.72-20.61-5.91%10:23:00 
 DJ Brazil8,581,4578,581,4578,581,457+315524+3.82%01:00:00 
 DJ Canada424.04444.75421.98-20.11-4.53%10:23:00 
 DJ Canada USD347.24366.82345.21-18.04-4.94%10:23:00 
 DJ Switzerland596.10613.27591.91-16.65-2.72%10:23:00 
 DJ Chile511.08519.97505.48-7.05-1.36%10:22:00 
 DJ Chile USD229.18234.66227.11-4.84-2.07%10:22:00 
 DJ Germany299.75311.53298.41-11.58-3.72%10:23:00 
 DJ Germany USD255.95268.02254.37-10.54-3.96%10:23:00 
 DJ Australia328.75356.02328.26-19.04-5.47%10:23:01 
 DJ Cyprus 10 Titans27.8527.9627.41-0.03-0.11%10:22:58 
 DJ Denmark1,158.731,175.951,151.83-16.81-1.43%10:23:00 
 DJ Denmark USD1,010.521,033.001,004.32-16.82-1.64%10:23:00 
 DJ Europe252.96265.32251.94-10.41-3.95%10:22:00 
 The Europe Dow EUR1,067.001,118.601,064.25-49.19-4.41%10:22:00 
 DJ Spain Titans 30 EUR401.50417.66399.88-16.16-3.87%10:22:00 
 DJ Spain262.12272.19260.80-9.95-3.66%10:23:00 
 DJ Spain USD168.72176.56167.90-6.87-3.91%10:23:00 
 DJ Finland990.061,027.66988.01-36.87-3.59%10:23:00 
 DJ Finland USD758.38793.05756.10-30.26-3.84%10:23:00 
 DJ France Titans 30 EUR292.36306.76291.24-14.23-4.64%10:22:00 
 DJ France310.39325.11309.28-14.52-4.47%10:23:00 
 DJ France USD269.46284.39268.31-13.31-4.71%10:23:00 
 DJ UK244.39259.73243.94-15.12-5.83%10:23:00 
 DJ UK USD160.39170.75159.66-8.07-4.79%10:23:00 
 The Global Dow USD2,434.232,517.542,416.51-68.13-2.72%10:22:00 
 The Global Dow EUR2,083.932,147.002,074.66-53.43-2.50%10:22:00 
 DJ Greece21.3022.2121.28-0.89-4.01%10:23:00 
 DJ Greece USD13.4614.1413.46-0.60-4.29%10:23:00 
 DJ Hong Kong447.05450.99442.44+4.58+1.03%10:23:00 
 DJ Indonesia983.741,028.07910.87+61.60+6.68%10:23:00 
 DJ Indonesia USD121.42127.48112.66+8.76+7.78%10:23:00 
 DJ Ireland402.57421.36399.35-18.33-4.36%10:23:00 
 DJ Ireland USD336.96355.22333.13-16.11-4.56%10:23:00 
 DJ Italy Titans 301,705.371,762.341,696.16-56.01-3.18%10:22:00 
 DJ Italy129.07133.26128.39-4.10-3.08%10:23:00 
 DJ Italy USD90.8294.4990.39-3.13-3.33%10:23:00 
 DJ Japan96.6196.6992.73+3.76+4.05%10:23:00 
 DJ Japan USD111.37111.57105.93+5.53+5.23%10:23:00 
 DJ South Korea406.67416.72393.05+7.40+1.85%10:23:00 
 DJ Mexico2,262.322,363.812,255.82-97.63-4.14%10:22:00 
 DJ Mexico USD296.78312.73294.04-16.28-5.20%10:22:00 
 DJ Malaysia248.35250.91243.72+3.22+1.31%10:23:00 
 DJ Malaysia USD156.08160.12153.87+2.21+1.44%10:23:00 
 DJ Netherlands458.06474.79457.30-16.53-3.48%10:23:00 
 DJ Norway368.38388.93367.27-16.98-4.41%10:23:00 
 DJ Norway USD207.83221.68206.82-13.56-6.12%10:23:00 
 DJ Philippines522.67557.71521.56-11.64-2.18%10:23:00 
 DJ Portugal113.70115.83112.97-2.05-1.77%10:23:00 
 DJ Portugal USD84.5386.7884.11-1.76-2.04%10:23:00 
 DJ Sweden Titans 301,093.791,133.341,092.18-40.62-3.58%10:23:00 
 DJ Sweden873.08907.48871.68-30.91-3.42%10:23:00 
 DJ Sweden USD515.11540.05512.91-20.92-3.90%10:23:00 
 DJ Singapore222.48225.88219.19+3.20+1.46%10:23:00 
 DJ Singapore USD251.52256.03247.95+3.24+1.31%10:23:00 
 DJ Turkey Titans 20 TRY866.73900.42860.96-26.89-3.01%10:22:00 
 DJ Taiwan230.33236.74229.96-1.03-0.45%10:23:00 
 DJ Taiwan USD196.40201.81196.11-0.60-0.30%10:23:00 
 DJ Global332.04342.76329.96-8.36-2.46%10:22:00 
 DJ Hong Kong Titans 309,012.069,085.468,957.43+96.29+1.08%10:23:00 
 DJ South Africa1,301.681,402.721,291.79-96.45-6.90%10:23:00 
 DJ South Africa USD202.97221.61201.72-18.95-8.54%10:23:00 
 BNY Mellon International 100 ADR877.71878.58849.27+34.03+4.03%01:00:00 
 NQ Global1,293.751,335.831,286.06-32.30-2.44%10:22:00 
 FTSE China 50 USD16,626.7816,947.5616,618.52+30.34+0.18%03:59:00 
 FTSE4Good Europe 503,071.283,188.873,059.01-112.21-3.52%10:23:00 
 FTSE4Good Global 1006,436.396,677.486,396.18-223.72-3.36%10:23:00 
 FTSE All World287.43296.84285.83-7.47-2.53%10:23:00 
 FTSE Asia Pacific266.49268.67265.15+4.47+1.71%10:23:00 
 FTSE Japan84.7384.8180.74+3.86+4.77%02:19:00 
 FTSE World510.11527.16507.07-13.97-2.67%10:23:00 
 FTSE China 5016,497.1716,497.1716,497.170.000.00%13:49:00 
 STOXX 600321.38321.38306.04+8.00+2.55%01:00:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
We have a special offer for you
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户