Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Global Indices

Find Indices And Sectors

7x彩票网平台
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,202.392,208.802,192.550.000.00%08/01 
 STOXX 600419.64421.42419.16+1.28+0.31%11:50:01 
 FTSE Global 1002,042.042,042.492,026.20+17.51+0.86%11:59:00 
 MSCI AC World Equity566.15568.20565.520.000.00%07/01 
 TR UK 50119.03119.50118.840.000.00%07/01 
 MSCI Israel195.78197.41195.490.000.00%07/01 
 MSCI Brazil2,356.392,376.982,340.320.000.00%07/01 
 MSCI France172.51173.91172.160.000.00%07/01 
 MSCI Hong Kong15,446.0415,508.8915,382.880.000.00%07/01 
 MSCI Belgium90.5291.4190.290.000.00%07/01 
 MSCI Finland129.71130.42129.000.000.00%07/01 
 MSCI Italy63.9764.1463.690.000.00%07/01 
 MSCI Sweden14,249.6314,331.4514,178.780.000.00%07/01 
 MSCI Singapore1,752.721,752.721,742.880.000.00%07/01 
 MSCI Netherlands169.49170.02168.580.000.00%07/01 
 MSCI Switzerland1,427.781,436.761,424.230.000.00%07/01 
 MSCI Chile1,339.731,340.761,316.020.000.00%07/01 
 MSCI Canada2,178.912,181.342,172.630.000.00%07/01 
 MSCI Germany153.60154.40152.600.000.00%07/01 
 MSCI Ireland53.0853.2452.760.000.00%07/01 
 MSCI Norway3,038.493,079.223,037.630.000.00%07/01 
 MSCI Denmark9,411.749,509.529,376.130.000.00%07/01 
 MSCI New Zealand179.55180.11177.630.000.00%00:00:00 
 MSCI Portugal46.8647.2946.860.000.00%07/01 
 MSCI Spain112.72113.80112.470.000.00%07/01 
 MSCI United Kingdom2,166.392,175.382,163.240.000.00%07/01 
 MSCI Colombia698.39703.11694.170.000.00%07/01 
 MSCI Czech Republic229.78230.91229.240.000.00%07/01 
 MSCI Greece4.7504.7804.7200.0000.00%07/01 
 MSCI Egypt3,100.623,118.703,056.970.000.00%06/01 
 MSCI Hungary2,110.812,144.102,105.930.000.00%07/01 
 MSCI India1,357.231,358.151,345.600.000.00%00:00:00 
 MSCI Indonesia7,235.567,272.017,224.910.000.00%00:00:00 
 MSCI Korea683.53687.60678.560.000.00%00:00:00 
 MSCI Malaysia546.12551.00545.570.000.00%00:00:00 
 MSCI Mexico4,829.564,881.074,819.530.000.00%07/01 
 MSCI Peru1,648.021,681.741,648.000.000.00%07/01 
 MSCI Philippines1,314.461,321.181,312.320.000.00%00:00:00 
 MSCI Poland1,508.481,528.731,507.060.000.00%07/01 
 MSCI South Africa1,370.441,379.561,361.520.000.00%07/01 
 MSCI Thailand554.29562.39552.420.000.00%00:00:00 
 MSCI Turkey1,481,3931,490,2081,476,99400.00%07/01 
 MSCI Argentina1,566.731,571.781,549.220.000.00%07/01 
 MSCI Jordan158.89158.89157.520.000.00%00:00:00 
 MSCI Morocco330.39330.60329.710.000.00%07/01 
 MSCI Oman498.52498.85498.180.000.00%00:00:00 
 MSCI Pakistan425.20432.23421.540.000.00%00:00:00 
 MSCI Qatar830.56833.30826.410.000.00%00:00:00 
 MSCI Sri Lanka616.47626.28616.200.000.00%00:00:00 
 MSCI United Arab Emirates333.22333.22328.580.000.00%07/01 
 MSCI EU127.94128.60127.560.000.00%07/01 
 MSCI Europe1,779.851,796.191,776.770.000.00%07/01 
 MSCI World2,362.432,371.672,359.760.000.00%07/01 
 FTSE Europe6,025.506,058.546,016.56+9.43+0.16%11:58:00 
 DJ Turkey Titans 20 EUR308.86309.02290.62+18.38+6.33%11:30:00 
 MSCI Australia USD4,193.344,208.494,144.270.000.00%00:00:00 
 MSCI Brazil Net USD620.71629.33617.650.000.00%00:00:00 
 MSCI Canada Net USD5,860.715,886.725,860.710.000.00%00:00:00 
 MSCI Chile Net USD323.77325.77319.810.000.00%00:00:00 
 MSCI China Net USD612.70615.80610.580.000.00%00:00:00 
 MSCI Germany Net EUR239.10239.37235.490.000.00%00:00:00 
 MSCI Spain Net EUR205.91206.30204.420.000.00%00:00:00 
 MSCI France Net EUR270.59270.59268.010.000.00%00:00:00 
 MSCI Indonesia Net USD1,726.661,732.401,718.450.000.00%00:00:00 
 MSCI India Net USD682.93682.97673.940.000.00%00:00:00 
 MSCI Italy Net EUR115.87116.23114.340.000.00%00:00:00 
 MSCI Japan Net JPY2,034.822,043.572,014.170.000.00%00:00:00 
 MSCI Japan Net USD6,743.086,811.896,725.550.000.00%00:00:00 
 MSCI Korea Net USD765.29769.97755.030.000.00%00:00:00 
 MSCI Mexico Net USD489.68490.67484.760.000.00%00:00:00 
 MSCI Malaysia Net USD369.20371.45368.500.000.00%00:00:00 
 MSCI Netherlands Net EUR281.59281.81279.040.000.00%00:00:00 
 MSCI Turkey Net EUR135.22135.59131.660.000.00%00:00:00 
 MSCI US Net EUR361.92363.74359.880.000.00%00:00:00 
 MSCI US Net USD8,784.048,820.898,740.700.000.00%00:00:00 
 MSCI South Africa NR USD524.42525.71519.550.000.00%00:00:00 
 MSCI Australia AUD1,366.371,368.731,351.400.000.00%00:00:00 
 DJ Austria317.33319.47315.96+1.23+0.39%11:30:00 
 DJ Austria USD274.34276.45273.49+0.57+0.21%11:30:00 
 DJ Australia USD419.42421.68418.85+3.21+0.77%11:30:00 
 DJ Belgium561.96566.88560.16+1.70+0.30%11:30:00 
 DJ Belgium USD486.09490.94485.08+0.60+0.12%11:30:00 
 DJ Brazil12,598,96512,598,96512,598,96500.00%00:00:00 
 DJ Canada573.00573.11570.10+2.68+0.47%11:59:00 
 DJ Canada USD505.61506.43503.99+0.21+0.04%11:59:00 
 DJ Switzerland714.31719.38712.97+0.83+0.12%11:30:00 
 DJ Chile790.48799.03789.94-6.43-0.81%11:59:00 
 DJ Chile USD386.27394.05385.91-5.40-1.38%11:59:00 
 DJ Germany422.40423.43417.56+4.76+1.14%11:30:00 
 DJ Germany USD364.07365.30360.27+3.49+0.97%11:30:00 
 DJ Australia465.08466.06460.04+3.67+0.79%11:30:01 
 DJ Cyprus 10 Titans38.5538.7238.28+0.19+0.51%11:30:03 
 DJ Denmark1,331.651,334.891,321.24+10.25+0.78%11:59:00 
 DJ Denmark USD1,170.911,173.801,162.42+7.43+0.64%11:59:00 
 DJ Europe348.61350.14347.68+0.63+0.18%11:59:00 
 The Europe Dow EUR1,496.091,503.451,491.45+4.55+0.30%11:59:00 
 DJ Spain Titans 30 EUR569.06572.65568.54-0.45-0.08%11:40:00 
 DJ Spain367.71369.97367.39-0.36-0.10%11:59:00 
 DJ Spain USD239.07240.64238.68-0.54-0.23%11:59:00 
 DJ Finland1,315.071,325.151,313.91+0.98+0.07%11:30:00 
 DJ Finland USD1,016.911,025.921,016.68-1.00-0.10%11:30:00 
 DJ France Titans 30 EUR404.67406.43404.02+0.86+0.21%11:55:00 
 DJ France430.80432.79429.96+0.76+0.18%11:59:00 
 DJ France USD377.69379.76376.87+0.18+0.05%11:59:00 
 DJ UK341.48342.75340.43+0.86+0.25%11:59:00 
 DJ UK USD238.72239.94238.21+0.06+0.03%11:59:00 
 The Global Dow USD3,268.173,270.433,251.91+15.13+0.47%11:59:00 
 The Global Dow EUR2,771.092,774.332,755.43+16.42+0.60%11:59:00 
 DJ Greece37.8137.8637.23+0.58+1.55%11:59:00 
 DJ Greece USD24.1424.1923.77+0.34+1.42%11:59:00 
 DJ Hong Kong562.01562.13553.81+8.14+1.47%11:59:00 
 DJ Indonesia1,428.251,428.291,409.54+15.89+1.12%11:30:00 
 DJ Indonesia USD205.42205.43202.51+2.90+1.43%11:30:00 
 DJ Ireland564.05566.10561.45+2.20+0.39%11:59:00 
 DJ Ireland USD476.58478.56474.44+1.20+0.25%11:59:00 
 DJ Italy Titans 302,476.332,483.552,457.99+18.49+0.75%11:57:00 
 DJ Italy184.44184.91182.96+1.44+0.79%11:59:00 
 DJ Italy USD131.08131.43130.11+0.86+0.66%11:59:00 
 DJ Japan115.12115.29113.64+1.82+1.61%11:30:00 
 DJ Japan USD131.18131.69130.04+1.03+0.79%11:30:00 
 DJ South Korea510.61511.15496.67+10.28+2.06%11:59:00 
 DJ Mexico2,952.942,960.012,949.60-1.34-0.05%11:59:00 
 DJ Mexico USD480.86483.03480.71-0.99-0.20%11:59:00 
 DJ Malaysia305.46305.87303.86+1.31+0.43%11:30:00 
 DJ Malaysia USD203.20203.45201.79+1.41+0.70%11:30:00 
 DJ Netherlands588.77591.06585.22+3.45+0.59%11:59:00 
 DJ Norway512.17514.22510.72-0.77-0.15%11:59:00 
 DJ Norway USD344.97346.67344.49-1.16-0.33%11:59:00 
 DJ Philippines774.83775.60766.97+5.13+0.67%11:30:00 
 DJ Portugal143.82144.97143.62-0.61-0.42%11:30:00 
 DJ Portugal USD107.95108.91107.85-0.65-0.60%11:30:00 
 DJ Sweden Titans 301,387.331,398.621,385.09+0.36+0.03%11:55:00 
 DJ Sweden1,115.991,121.671,112.96+2.52+0.23%11:59:00 
 DJ Sweden USD693.59700.15692.57-1.21-0.17%11:59:00 
 DJ Singapore284.84285.31284.11+0.55+0.19%11:59:00 
 DJ Singapore USD341.36342.48341.06+0.43+0.13%11:59:00 
 DJ Turkey Titans 20 TRY1,154.191,156.481,098.03+50.55+4.58%11:30:00 
 DJ Taiwan284.91285.38280.62+3.99+1.42%11:59:00 
 DJ Taiwan USD245.02245.62241.03+4.10+1.70%11:59:00 
 DJ Global437.71437.76435.09+2.99+0.69%11:59:00 
 DJ Hong Kong Titans 3011,344.4311,345.4511,165.62+179.02+1.60%11:30:00 
 DJ South Africa1,795.361,810.931,787.18-0.96-0.05%11:30:00 
 DJ South Africa USD346.08351.14345.74+0.24+0.07%11:30:00 
 BNY Mellon International 100 ADR1,147.211,150.881,143.760.000.00%00:00:00 
 NQ Global1,713.321,713.531,705.55+11.16+0.66%11:59:00 
 FTSE China 50 HKD18,316.8118,323.6818,148.95+0.00+0.00%13/06 
 FTSE China 50 USD19,991.4819,991.4819,776.98+373.31+1.90%11:58:00 
 FTSE4Good Europe 504,001.984,016.363,984.67+15.64+0.39%11:45:00 
 FTSE4Good Global 1008,078.908,081.318,023.80+56.79+0.71%11:59:00 
 FTSE All World376.75376.79374.60+2.55+0.68%11:59:00 
 FTSE Asia Pacific334.60334.64331.73+4.64+1.41%11:59:00 
 FTSE BBC Global 3011,979.3012,084.3311,907.910.000.00%31/12 
 FTSE Japan100.50101.0599.31+1.07+1.08%11:58:00 
 FTSE World669.75669.84666.49+3.99+0.60%11:59:00 
 STOXX 600417.67419.73416.350.000.00%07/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户