Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Real-Time Stock Indices Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  Dow 30 Mar 20 28,949.5 28,953.5 28,924.0 +24.5 +0.08% 18:49:31  
  S&P 500 Mar 20 3,278.38 3,278.62 3,275.12 +3.26 +0.10% 18:49:31  
  Nasdaq Mar 20 9,016.88 9,018.00 9,008.50 +8.13 +0.09% 18:49:30  
  SmallCap 2000 Mar 20 1,668.85 1,668.90 1,666.65 +1.65 +0.10% 18:49:27  
  S&P 500 VIX Jan 20 13.62 13.68 13.62 -0.06 -0.44% 18:22:42  
  DAX Mar 20 13,522.1 13,523.2 13,508.3 +14.9 +0.11% 18:48:18  
  CAC 40 Jan 20 6,050.0 6,076.5 6,032.5 +20.5 +0.34% 15:59:52  
  FTSE 100 Mar 20 7,555.2 7,565.0 7,518.2 +49.7 +0.66% 16:00:08  
  Euro Stoxx 50 Mar 20 3,788 3,796 3,770 +18 +0.48% 16:03:49  
  FTSE MIB Mar 20 23,920.00 23,985.00 23,870.00 +194.00 +0.82% 14:28:17  
  SMI Mar 20 10,570.5 10,650.5 10,542.5 -14.5 -0.14% 16:03:49  
  IBEX 35 Jan 20 9,581.5 9,641.5 9,566.5 +10.8 +0.11% 14:00:01  
  ATX Mar 20 3,215.0 3,215.0 3,209.0 +27.5 +0.86% 09:08:00  
  WIG20 Mar 20 2,164.50 2,166.50 2,142.50 +39.00 +1.83% 10:48:30  
  AEX Jan 20 612.75 615.83 611.67 +2.33 +0.38% 15:59:07  
  BUX 45,490 45,490 45,490 0 0.00% 00:00:00  
  RTS Mar 20 160,205 161,135 159,375 +1555 +0.98% 15:49:58  
  Greece 20 2,307.25 2,309.50 2,288.00 0.00 0.00% 00:00:00  
  iBovespa Feb 20 116,330 117,355 115,818 -235 -0.20% 15:54:53  
  Nikkei 225 Mar 20 23,760.0 23,792.5 23,742.5 +15.0 +0.06% 18:49:17  
  TOPIX Mar 20 1,735.75 1,736.75 1,735.25 0.00 0.00% 18:49:24  
  Hang Seng Jan 20 28,577.0 28,633.0 28,370.0 +519.0 +1.85% 13:59:02  
  China H-Shares 11,268.5 11,317.5 11,198.0 +201.5 +1.82% 13:59:57  
  CSI 300 4,161.00 4,174.60 4,145.20 0.00 0.00% 00:00:00  
  China A50 Jan 20 14,506.5 14,524.0 14,429.0 -8.5 -0.06% 15:42:57  
  S&P/ASX 200 Mar 20 6,859.5 6,861.0 6,839.5 +28.5 +0.42% 18:49:33  
  Singapore MSCI Jan 20 375.50 377.90 374.40 +0.85 +0.23% 15:44:35  
  Nifty 50 Jan 20 12,257.50 12,287.50 12,132.25 +194.00 +1.61% 12:57:24  
  Bank NIFTY Jan 20 32,149.75 32,200.00 31,760.15 +705.70 +2.24% 04:59:59  
  KOSPI 200 Mar 20 294.00 294.30 292.90 +3.90 +1.34% 01:09:23  
  MSCI Taiwan Jan 20 460.30 461.90 456.60 +2.40 +0.52% 15:43:52  
  South Africa 40 Mar 20 51,251 51,956 51,184 -233 -0.45% 10:29:00  
  TecDAX Mar 20 3,093.00 3,106.50 3,039.00 +54.00 +1.78% 15:59:55  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 9th, 2020 - 17:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Dec 19 3231.02s+23.923208.503231.023204.2512/20/19Q / C / O
E-Mini Nasdaq 100Mar 20 9017.25+8.259010.009018.259008.0017:30Q / C / O
DJIA mini-sizedMar 20 28951+2228930289602892517:30Q / C / O
Russell 2000 MiniMar 20 1668.80+1.101667.201668.901667.0017:29Q / C / O
E-Mini S&P MidcapMar 20 2060.00+0.902059.002060.002058.4017:26Q / C / O
S&P 500 IndexDec 19 3207.10s+12.303193.003207.103193.0012/19/19Q / C / O
E-Mini S&P SmallcapMar 20 1016.20s-0.500.001016.201016.2001/09/20Q / C / O
CBOE S&P 500 VIXNov 19 13.010s-0.06513.05013.50013.00011/20/19Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Mar 20 13,509.00 13,522.00 13,381.00 +194.00 +1.46% 16:03:00  
  DAX Mar 20 13,502.5 13,522.0 13,384.0 +187.5 +1.41% 16:03:00  
  DAX Price Index Dividend Dec 20 143.10 143.10 143.10 0.00 0.00% 08/01  
  DivDAX Mar 20 174.90 174.90 174.60 +2.65 +1.54% 10:51:00  
  DivDAX Dividend Dec 20 6.25 6.25 6.25 0.00 0.00% 08/01  
  STOXX (FXXE) Mar 20 408.50 408.50 408.50 +2.70 +0.67% 11:03:00  
  Euro Stoxx 50 Mar 20 3,787.0 3,796.0 3,774.0 +26.0 +0.69% 16:03:00  
  STOXX Europe 50 (FSTX) Mar 20 3,414.00 3,423.00 3,406.00 +16.00 +0.47% 15:59:00  
  STOXX50 Dividend Dec 20 123.90 123.90 123.70 +0.10 +0.08% 12:31:00  
  STOXX50 ex Financials Mar 20 2,062.00 2,062.00 2,062.00 +12.00 +0.59% 07:26:00  
  STOXX600 Mar 20 418.00 419.20 416.80 +1.80 +0.43% 16:03:00  
  STOXX600 Auto&Parts Mar 20 514.50 518.30 511.10 +3.50 +0.68% 12:58:00  
  STOXX600 Banks Mar 20 144.10 145.10 143.70 +0.50 +0.35% 14:39:00  
  STOXX600 Basic Resources Mar 20 448.20 456.20 448.20 -4.00 -0.88% 11:39:00  
  STOXX600 Chemicals Mar 20 1,015.40 1,017.30 1,015.30 +3.30 +0.33% 11:37:00  
  STOXX600 Cons&Mat Mar 20 510.60 511.80 510.60 -3.10 -0.60% 11:29:00  
  STOXX600 Financial Serv Mar 20 586.80 588.40 586.80 +4.40 +0.76% 11:27:00  
  STOXX600 Food&Beverage Mar 20 772.50 777.10 772.50 -0.50 -0.06% 11:47:00  
  STOXX600 Health Care Mar 20 913.60 916.00 911.50 +7.30 +0.81% 12:34:00  
  STOXX600 Ind Gd&Ser Mar 20 604.60 607.90 603.40 +1.80 +0.30% 11:36:00  
  STOXX600 Insurance Mar 20 325.30 326.30 324.80 +1.10 +0.34% 11:29:00  
  STOXX600 Insurance Div Dec 20 13.00 13.00 13.00 0.00 0.00% 08/01  
  STOXX600 Media Mar 20 306.70 307.10 306.70 +1.70 +0.56% 11:29:00  
  STOXX600 Oil&Gas Mar 20 321.30 323.90 320.30 -2.20 -0.68% 12:00:00  
  STOXX600 Oil&Gas Div Dec 20 14.50 14.50 14.50 0.00 0.00% 08/01  
  STOXX600 RE Mar 20 190.80 191.80 190.80 -1.00 -0.52% 11:29:00  
  STOXX600 Retail Mar 20 360.90 364.00 360.70 -2.20 -0.61% 11:29:00  
  STOXX600 Technology Mar 20 545.30 547.10 545.10 +5.60 +1.04% 11:29:00  
  STOXX600 Telecom Mar 20 248.50 249.30 247.20 +2.80 +1.14% 11:58:00  
  STOXX600 Telecom Div Dec 20 11.80 11.80 11.80 0.00 0.00% 08/01  
  STOXX600 Trvl&Lei Mar 20 261.40 262.00 260.90 +0.10 +0.04% 11:32:00  
  STOXX600 Utilities Mar 20 351.40 355.10 351.00 +0.80 +0.23% 11:30:00  
  STOXX600 Utilities Div Dec 20 13.50 13.50 13.50 0.00 0.00% 08/01  
  STOXX Banks Mar 20 98.50 99.60 98.40 +0.40 +0.41% 15:59:00  
  STOXX Banks Dividend Dec 20 5.42 5.42 5.42 0.00 0.00% 08/01  
  STOXX Basic Resources Mar 20 197.70 199.90 197.70 -0.70 -0.35% 11:29:00  
  STOXX Chemicals Mar 20 1,159.60 1,165.90 1,159.60 +6.70 +0.58% 07:42:00  
  STOXX Cons&Materials Mar 20 484.90 487.00 484.70 -2.40 -0.49% 11:29:00  
  STOXX Financial Services Mar 20 512.00 512.00 512.00 +5.70 +1.13% 07:00:00  
  STOXX Food&Beverage Mar 20 600.70 606.90 600.40 +0.30 +0.05% 11:29:00  
  STOXX Health Care Mar 20 894.70 896.70 894.10 +12.80 +1.45% 11:07:00  
  STOXX Ind Gds&Ser Mar 20 948.90 951.00 948.50 +4.50 +0.48% 11:28:00  
  STOXX Insurance Mar 20 305.30 306.80 305.10 +1.40 +0.46% 11:30:00  
  STOXX Insurance Dividend Dec 20 13.00 13.00 13.00 0.00 0.00% 08/01  
  STOXX Large Mar 20 412.70 413.80 412.70 +2.60 +0.63% 09:58:00  
  STOXX Large200 Mar 20 419.30 419.30 419.30 +2.70 +0.65% 04:13:00  
  STOXX Media Mar 20 225.00 225.00 224.00 0.00 0.00% 08/01  
  STOXX Mid Mar 20 474.70 475.90 474.10 +2.10 +0.44% 11:29:00  
  STOXX Mid200 Mar 20 508.90 510.90 508.70 +1.00 +0.20% 10:36:00  
  STOXX Oil&Gas Mar 20 330.70 333.90 330.60 -3.30 -0.99% 11:35:00  
  STOXX Oil&Gas Dividend Dec 20 15.00 15.00 15.00 0.00 0.00% 08/01  
  STOXX Per&Hou Goods Mar 20 1,086.00 1,087.70 1,082.30 +13.10 +1.22% 11:29:00  
  STOXX RE Mar 20 245.60 245.60 245.60 +0.20 +0.08% 09:38:00  
  STOXX Retail Mar 20 603.70 607.60 603.70 -0.80 -0.13% 11:29:00  
  STOXX Select Div30 (FD3D) Dec 20 114.80 114.80 114.80 0.00 0.00% 08/01  
  STOXX Select Div30 (FEDV) Mar 20 2,070.50 2,081.50 2,068.50 +3.00 +0.15% 11:34:00  
  STOXX Small Mar 20 283.40 283.90 283.10 +2.60 +0.93% 11:29:00  
  STOXX Small200 Mar 20 321.40 321.60 321.00 +1.70 +0.53% 11:30:00  
  STOXX Technology Mar 20 624.50 627.20 624.50 +6.50 +1.05% 11:27:00  
  STOXX Telecom Div Dec 20 13.00 13.00 13.00 0.00 0.00% 08/01  
  STOXX Telecommunications Mar 20 291.90 292.60 290.70 +3.40 +1.18% 11:29:00  
  STOXX Travel&Leisure Mar 20 211.30 212.00 211.10 -0.80 -0.38% 10:48:00  
  STOXX Utilities Mar 20 344.60 344.80 343.60 +1.90 +0.55% 11:30:00  
  STOXX Utilities Dividend Dec 20 13.50 13.50 13.50 0.00 0.00% 08/01  
  STOXX600 Per&Hou Gds Mar 20 914.30 916.50 914.30 +5.80 +0.64% 11:30:00  
  STOXX Automobiles&Parts Mar 20 492.80 495.00 491.40 +3.80 +0.78% 11:29:00  
  iShares DAX Mar 20 114.11 114.11 114.11 0.00 0.00% 08/01  
  MDAX Mar 20 28,554.00 28,603.00 28,490.00 +202.00 +0.71% 12:34:00  
  MSCI Japan Mar 20 6,858.00 6,858.00 6,858.00 +43.00 +0.63% 12:02:00  
  MSCI Russia Mar 20 843.00 843.00 841.50 +9.50 +1.14% 05:48:00  
  OMXH25 Mar 20 4,195.00 4,195.00 4,178.90 +6.70 +0.16% 11:29:00  
  RDX USD Mar 20 1,955.00 1,969.00 1,950.50 +6.00 +0.31% 11:45:00  
  SLI Swiss Leader Mar 20 1,635.80 1,635.80 1,635.80 +0.00 +0.00% 03/01  
  SMI Mar 20 10,566.0 10,650.0 10,543.0 +9.0 +0.09% 16:03:00  
  SMI Dividend Dec 20 332.00 332.00 332.00 0.00 0.00% 05/11  
  SMIM Mar 20 2,805.00 2,810.00 2,796.00 +10.00 +0.36% 11:29:00  
  TecDAX Mar 20 3,093.00 3,106.50 3,079.50 +55.00 +1.81% 11:26:00  
  VSTOXX Mini Jan 20 12.95 13.25 12.85 -0.50 -3.72% 15:59:00  
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户