Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Major World Market Indices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

  Index Last High Low Chg. Chg. % Time
  Dow 30 28,956.90 28,988.01 28,844.31 +211.81 +0.74% 09/01  
  S&P 500 3,274.70 3,275.58 3,263.67 +21.65 +0.67% 09/01  
  Nasdaq 9,203.43 9,215.95 9,158.50 +74.18 +0.81% 09/01  
  SmallCap 2000 1,664.48 1,671.82 1,663.98 +0.89 +0.05% 09/01  
  S&P 500 VIX 12.50 12.55 12.41 -0.04 -0.32% 04:27:21  
  S&P/TSX 17,235.57 17,255.51 17,201.33 +67.75 +0.39% 09/01  
  Bovespa 115,947.11 116,820.04 115,410.67 -299.92 -0.26% 09/01  
  S&P/BMV IPC 44,572.17 44,621.58 44,378.78 +101.26 +0.23% 09/01  
  DAX 13,516.99 13,538.53 13,489.24 +21.93 +0.16% 04:27:21  
  FTSE 100 7,599.14 7,632.75 7,588.95 +1.02 +0.01% 04:27:21  
  CAC 40 6,041.06 6,057.83 6,028.29 -1.49 -0.02% 04:27:15  
  Euro Stoxx 50 3,794.76 3,804.55 3,786.93 -1.12 -0.03% 04:27:18  
  AEX 611.67 614.17 610.45 -0.88 -0.14% 04:27:15  
  IBEX 35 9,580.00 9,623.00 9,558.00 -1.80 -0.02% 04:27:17  
  FTSE MIB 24,048.76 24,084.24 23,966.36 +32.06 +0.13% 04:27:00  
  SMI 10,673.50 10,687.50 10,656.50 +22.53 +0.21% 04:27:04  
  PSI 20 5,228.23 5,240.46 5,221.63 -0.95 -0.02% 04:12:15  
  BEL 20 4,014.30 4,025.00 4,011.50 +0.32 +0.01% 04:27:15  
  ATX 3,205.88 3,218.34 3,199.04 +2.56 +0.08% 04:12:12  
  OMXS30 1,789.44 1,800.16 1,788.81 -7.30 -0.41% 04:12:00  
  OMXC25 1,247.24 1,250.72 1,245.33 +1.12 +0.09% 04:12:00  
  MOEX 3,127.61 3,129.12 3,101.21 +9.53 +0.31% 04:27:20  
  RTSI 1,607.36 1,607.87 1,594.01 +5.62 +0.35% 04:27:20  
  WIG20 2,165.57 2,167.34 2,150.83 +7.96 +0.37% 04:27:00  
  Budapest SE 45,493.15 45,601.42 44,932.18 0.00 0.00% 09/01  
  BIST 100 117,849.04 118,669.24 117,701.09 -141.40 -0.12% 04:12:20  
  TA 35 1,678.86 1,683.08 1,676.04 +2.47 +0.15% 09/01  
  Tadawul All Share 8,345.77 8,345.77 8,226.28 +221.66 +2.73% 09/01  
  Nikkei 225 23,850.57 23,903.29 23,761.08 +110.70 +0.47% 00:59:58  
  S&P/ASX 200 6,929.00 6,933.20 6,874.20 +54.80 +0.80% 00:42:35  
  DJ New Zealand 343.12 344.53 341.92 +0.91 +0.27% 04:27:00  
  Shanghai 3,092.29 3,105.22 3,081.40 -2.59 -0.08% 02:59:00  
  SZSE Component 10,879.84 10,933.81 10,833.52 -18.32 -0.17% 03:29:03  
  China A50 14,469.96 14,525.73 14,434.50 -6.92 -0.05% 02:01:00  
  DJ Shanghai 444.97 447.05 443.37 -0.33 -0.07% 03:02:45  
  Hang Seng 28,638.20 28,665.14 28,504.27 +77.20 +0.27% 03:00:01  
  Taiwan Weighted 12,024.65 12,038.21 11,959.06 +54.02 +0.45% 00:33:00  
  SET 1,577.61 1,584.16 1,573.80 -2.03 -0.13% 04:12:05  
  KOSPI 2,206.39 2,206.92 2,188.10 +19.94 +0.91% 04:03:30  
  IDX Composite 6,274.94 6,295.37 6,271.98 +0.45 +0.01% 04:15:00  
  Nifty 50 12,225.95 12,311.20 12,213.20 +10.05 +0.08% 04:27:17  
  BSE Sensex 41,495.21 41,775.11 41,447.80 +42.86 +0.10% 04:27:18  
  PSEi Composite 7,776.77 7,794.90 7,729.05 -20.87 -0.27% 02:20:00  
  STI Index 3,254.77 3,261.28 3,246.62 +7.29 +0.22% 03:59:59  
  Karachi 100 43,155.44 43,181.48 42,523.07 +632.37 +1.49% 04:12:09  
  HNX 30 178.18 179.74 176.81 0.00 0.00% 09/01  
  CSE All-Share 5,987.55 5,996.64 5,898.84 +88.71 +1.50% 09/01  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户