Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

World and Sector Indices

You can find the world's leading indices on the Major Indices page

7x彩票网平台Find Indices And Sectors

7x彩票网平台

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Merval42,035.7042,084.0340,832.06+1019.68+2.49%09/01 
 S&P/BYMA Argentina General1,811,9741,813,8501,764,210+41646+2.35%09/01 

Australia

 IndexLastHighLowChg.Chg. %Time
 S&P/ASX 2006,929.006,933.206,874.20+54.80+0.80%00:42:35 
 ASX All Ordinaries7,041.907,046.206,991.40+50.50+0.72%00:42:35 
 ASX Small Ordinaries2,991.102,992.102,981.20+9.90+0.33%00:42:35 
 S&P/ASX 1005,743.905,748.105,697.00+46.90+0.82%00:42:35 
 S&P/ASX 203,807.903,810.203,770.70+35.70+0.95%00:42:35 
 S&P/ASX 3006,887.106,891.406,834.40+52.70+0.77%00:42:35 
 S&P/ASX 506,877.206,882.406,817.10+59.80+0.88%00:42:35 
 S&P/ASX All Australian 2006,874.506,878.606,819.20+55.30+0.81%00:42:35 
 S&P/ASX All Australian 506,822.006,827.006,762.30+59.60+0.88%00:42:35 
 S&P/ASX Midcap 507,460.407,484.407,423.30+37.10+0.50%00:42:35 

Austria

 IndexLastHighLowChg.Chg. %Time
 ATX3,203.323,224.233,195.10+8.27+0.26%09/01 
 ATX 51,451.261,462.811,445.800.000.00%09/01 
 ATX Prime1,617.231,626.401,612.270.000.00%09/01 
 FTSE Austria309.73309.73309.73+0.35+0.11%09/01 
 Immobilien ATX EUR431.01434.20430.050.000.00%09/01 
 New Europe Blue Chip EUR1,216.521,218.031,203.360.000.00%09/01 

Bahrain

 IndexLastHighLowChg.Chg. %Time
 Bahrain All Share1,597.331,599.181,589.000.000.00%09/01 

Bangladesh

 IndexLastHighLowChg.Chg. %Time
 DSE 301,406.371,406.371,406.37-15.00-1.05%09/01 
 DSE Broad4,197.394,197.394,197.39-30.97-0.73%09/01 

Belgium

 IndexLastHighLowChg.Chg. %Time
 BEL 204,013.984,034.084,008.04+33.30+0.84%09/01 
 BEL 20 GR11,311.8811,368.5411,295.15+93.81+0.84%09/01 
 BEL 20 Net Return8,660.968,704.348,648.15+71.83+0.84%09/01 
 BEL Mid6,109.826,114.596,093.23+25.35+0.42%09/01 
 BEL Small13,725.1113,809.6513,719.33+18.94+0.14%09/01 

Bosnia-Herzegovina

 IndexLastHighLowChg.Chg. %Time
 BIRS614.22618.74614.220.000.00%08/01 
 Sarajevo 10805.82807.18807.180.000.00%09/01 
 Sarajevo 301,287.501,289.161,289.160.000.00%09/01 

Botswana

 IndexLastHighLowChg.Chg. %Time
 BSE Domestic Company7,495.897,495.897,495.890.000.00%09/01 
 BSE Foreign Company1,551.351,551.351,551.350.000.00%09/01 

Brazil

 IndexLastHighLowChg.Chg. %Time
 Bovespa115,947.11116,820.04115,410.67-299.92-0.26%09/01 
 Brazil 5018,905.3719,067.8418,824.21-66.78-0.35%09/01 
 Tag Along25,690.2525,870.6025,574.43-50.44-0.20%09/01 
 Brazil broad-Based4,597.774,628.924,576.17-8.72-0.19%09/01 
 Brazil Index48,927.0649,267.2248,695.50-102.93-0.21%09/01 
 Mid-Large Cap Index2,215.542,231.952,205.29-5.52-0.25%09/01 
 Small Cap Index2,891.862,899.322,876.24+7.02+0.24%09/01 

Bulgaria

 IndexLastHighLowChg.Chg. %Time
 BSE SOFIX575.75580.86566.170.000.00%08/01 
 BGBX40113.36113.46113.010.000.00%09/01 
 BGTR30523.24523.70521.790.000.00%09/01 

Canada

 IndexLastHighLowChg.Chg. %Time
 S&P/TSX17,235.5717,255.5117,201.33+67.75+0.39%09/01 
 S&P/TSX 601,026.721,028.271,025.21+3.76+0.37%09/01 
 S&P/TSX MidCap1,053.901,055.141,049.11+5.12+0.49%09/01 
 S&P/TSX Small Cap592.72593.18588.37+2.15+0.36%09/01 
 S&P/TSX Equity16,914.2316,914.2316,914.23+0.00+0.00%04/10 
 S&P/TSX Venture577.67577.81574.56-0.24-0.04%09/01 

Chile

 IndexLastHighLowChg.Chg. %Time
 S&P CLX IPSA4,898.434,914.404,862.25-11.33-0.23%09/01 
 Inter 106,271.296,293.886,212.37+0.00+0.00%03/08 
 S&P CLX IGPA24,429.7824,511.0224,281.38-60.78-0.25%09/01 

China

 IndexLastHighLowChg.Chg. %Time
 Shanghai3,091.923,105.223,081.40-2.96-0.10%01:59:36 
 SZSE Component10,896.0510,933.8110,833.52-2.11-0.02%01:29:18 
 China A5014,469.4414,525.7314,434.50-7.44-0.05%01:57:00 
 S&P/CITIC3003,443.293,444.833,381.330.000.00%13/12 
 S&P/CITIC503,645.953,646.903,569.620.000.00%13/12 
 Shanghai SE A Share3,239.693,253.633,228.65-3.09-0.10%01:59:36 
 SSE 1005,678.345,694.625,650.12+0.92+0.02%01:59:31 

Colombia

 IndexLastHighLowChg.Chg. %Time
 COLCAP1,653.541,657.971,639.30-3.42-0.21%09/01 
 COL General13,290.8813,290.8813,188.00+0.00+0.00%15/11 
 COL209,846.809,846.879,679.68+0.00+0.00%15/11 
 COLEQTY1,139.021,141.051,129.09-1.45-0.13%09/01 
 FTSE Colombia5,443.715,443.715,443.71-25.29-0.46%09/01 

Costa Rica

 IndexLastHighLowChg.Chg. %Time
 Costa Rica Indice Accionario9,767.909,767.909,767.900.000.00%30/07 

Cote D'Ivoire

 IndexLastHighLowChg.Chg. %Time
 BRVM 10138.10138.61135.860.000.00%09/01 
 BRVM Composite149.15149.47147.780.000.00%09/01 

Croatia

 IndexLastHighLowChg.Chg. %Time
 CROBEX2,028.812,028.812,028.810.000.00%09/01 
 CROBEX101,202.581,202.581,202.580.000.00%09/01 

Cyprus

 IndexLastHighLowChg.Chg. %Time
 Cyprus Main Market45.8646.0045.350.000.00%08/01 
 Cyprus Alternative Market829.05830.56824.860.000.00%08/01 
 Cyprus Main and Parallel Market66.2066.3465.490.000.00%08/01 

Czech Republic

 IndexLastHighLowChg.Chg. %Time
 PX1,126.661,128.291,118.93+8.44+0.75%09/01 
 FTSE Czech Republic1,181.741,181.741,181.74+5.44+0.46%09/01 
 OETOB Czech Traded (CZK)1,316.511,319.431,311.710.000.00%08/01 
 OETOB Czech Traded (EUR)1,418.241,423.111,412.780.000.00%08/01 
 OETOB Czech Traded (USD)1,577.021,586.861,571.720.000.00%08/01 
 PX-GLOB1,513.521,513.521,513.520.000.00%09/01 

Denmark

 IndexLastHighLowChg.Chg. %Time
 OMXC201,131.181,134.691,123.79+8.51+0.76%09/01 
 OMXC251,246.121,250.701,240.86+7.09+0.57%09/01 
 OMX Copenhagen All shares1,594.601,598.641,591.78+11.92+0.75%09/01 
 OMX Copenhagen Benchmark1,727.331,731.891,723.34+13.40+0.78%09/01 
 OMX Copenhagen Mid Cap545.32545.88540.98+7.29+1.36%09/01 
 OMX Copenhagen Small Cap271.22271.44267.48+2.89+1.08%09/01 

Ecuador

 IndexLastHighLowChg.Chg. %Time
 Guayaquil Select208.02208.02208.020.000.00%08/01 
 Ecuador General Adj1,423.631,423.631,423.630.000.00%08/01 

Egypt

 IndexLastHighLowChg.Chg. %Time
 EGX 3013,729.8113,736.0713,542.37+187.33+1.38%09/01 
 EGX 1001,363.211,363.371,335.93+27.28+2.04%09/01 
 EGX 30 Capped15,900.8515,914.7115,644.420.000.00%09/01 
 EGX 70522.42522.51509.700.000.00%09/01 

Estonia

 IndexLastHighLowChg.Chg. %Time
 DJ Estonia Total Market (EUR)1,357.461,357.461,357.460.000.00%31/07 

Finland

 IndexLastHighLowChg.Chg. %Time
 OMX Helsinki 254,239.574,272.064,238.89+3.02+0.07%09/01 
 OMX Helsinki9,935.539,989.529,934.52+21.90+0.22%09/01 
 OMX Helsinki Benchmark52.7653.1152.76+0.06+0.12%09/01 
 OMX Helsinki Cap PI6,909.686,946.236,908.74+15.42+0.22%09/01 
 OMX Helsinki Mid Cap380.80381.79379.15+3.11+0.82%09/01 
 OMX Helsinki Small Cap PI454.66455.07451.27+4.14+0.92%09/01 

France

 IndexLastHighLowChg.Chg. %Time
 CAC 406,042.556,071.666,034.15+11.56+0.19%09/01 
 CAC All Shares7,278.267,306.487,258.61+19.65+0.27%09/01 
 CAC All-Tradable4,655.754,675.384,649.82+9.44+0.20%09/01 
 CAC Large 606,670.806,702.606,661.70+12.39+0.19%09/01 
 CAC Mid & Small13,549.4413,591.3413,527.08+49.67+0.37%09/01 
 CAC Mid 6013,930.2413,974.2413,906.40+54.98+0.40%09/01 
 CAC Next 2012,615.6912,673.3512,594.56+16.33+0.13%09/01 
 CAC Small11,310.4411,349.8911,287.81+24.24+0.21%09/01 
 EuroNext 1001,158.671,163.801,157.53+3.30+0.29%09/01 
 Next 1502,915.532,931.842,913.61+8.54+0.29%09/01 
 SBF 1204,753.414,773.544,747.06+9.63+0.20%09/01 

Germany

 IndexLastHighLowChg.Chg. %Time
 DAX13,495.0613,523.3413,456.78+174.88+1.31%09/01 
 Euro Stoxx 503,795.883,807.093,782.77+23.32+0.62%09/01 
 Classic All Share9,664.339,702.609,644.63+29.94+0.31%09/01 
 Midcap28,554.0128,608.6028,502.75+176.21+0.62%09/01 
 Technology All Share3,794.043,796.793,732.97+73.22+1.97%09/01 
 HDAX7,532.517,545.867,512.34+86.50+1.16%09/01 
 Prime All Share5,558.295,568.085,518.96+62.30+1.13%09/01 
 SDAX12,586.3412,658.0712,559.56+69.44+0.55%09/01 
 TecDAX3,095.283,106.743,064.82+51.02+1.68%09/01 
 XETRA DAX Price13,495.0613,523.3413,456.78+174.88+1.31%09/01 

Greece

 IndexLastHighLowChg.Chg. %Time
 Athens General Composite926.06927.22920.43+11.89+1.30%09/01 
 FTSE/Athex 202,308.072,315.842,298.60+27.80+1.22%09/01 

Hong Kong

 IndexLastHighLowChg.Chg. %Time
 Hang Seng28,644.0028,673.0028,506.50+83.00+0.29%01:59:42 
 FTSE CHI Hong Kong12,972.5312,981.0812,919.96+38.39+0.30%01:59:00 
 FTSE China 5019,906.0119,975.9819,812.25-1.51-0.01%01:59:00 
 FTSE EPRA/NAREIT Hong Kong2,042.212,046.772,034.48+4.67+0.23%01:59:00 
 Hang Seng CCI4,526.504,565.614,510.59-35.54-0.78%01:43:58 
 Hang Seng CEI11,268.0811,312.7511,218.72-13.18-0.12%01:43:58 

Hungary

 IndexLastHighLowChg.Chg. %Time
 Budapest SE45,493.1545,601.4244,932.180.000.00%09/01 
 BUMIX3,779.283,792.793,766.730.000.00%08/01 
 FTSE Hungary4,507.624,507.624,507.62+64.74+1.46%09/01 
 HTX (EUR)4,561.204,561.204,487.860.000.00%08/01 
 HTX (HUF)9,802.129,802.129,657.610.000.00%08/01 
 HTX (USD)5,071.835,071.835,003.780.000.00%08/01 

Iceland

 IndexLastHighLowChg.Chg. %Time
 ICEX Main1,535.441,541.231,532.43+3.01+0.20%09/01 
 ICEX All Share Total Return791.17794.16789.62+1.55+0.20%09/01 
 OMX Iceland 6 PI ISK2,046.712,053.972,045.930.000.00%28/06 
 OMX Iceland Mid Cap PI78.3278.3878.11+0.20+0.26%09/01 
 OMX Iceland Small Cap PI225.33225.84225.00-0.04-0.02%09/01 

India

 IndexLastHighLowChg.Chg. %Time
 BSE Sensex41,745.8841,775.1141,505.80+293.53+0.71%01:59:38 
 Nifty 5012,301.3012,311.2012,230.85+85.40+0.70%01:59:36 
 India VIX14.102514.190013.1775+0.1050+0.75%01:59:28 
 Nifty 10012,403.8012,412.9512,335.35+84.10+0.68%01:59:36 
 Nifty 2006,331.656,336.306,295.95+44.55+0.71%01:59:36 
 Nifty 50 USD5,943.905,943.905,943.90+0.00+0.00%05:01:10 
 Nifty 50 Value 205,510.105,511.355,477.95+49.65+0.91%01:59:36 
 Nifty 50010,016.1510,023.159,959.50+72.25+0.73%01:59:36 
 NIFTY Midcap 10017,480.3017,494.2517,355.80+160.65+0.93%01:59:36 
 Nifty Midcap 504,809.054,814.654,769.50+42.95+0.90%01:59:36 
 Nifty Next 5028,649.4528,680.7028,524.60+165.15+0.58%01:59:36 
 NIFTY Smallcap 1006,072.756,075.756,027.55+66.90+1.11%01:59:36 
 Nifty Smallcap 2505,093.305,095.155,052.30+56.05+1.11%01:59:35 
 S&P BSE ALLCAP4,514.824,517.624,489.22+33.66+0.75%01:59:39 
 BSE MidCap15,224.3315,232.7915,132.86+126.54+0.84%01:59:31 
 BSE SmallCap14,221.5714,229.2214,118.94+132.45+0.94%01:59:39 
 S&P BSE-10012,380.2212,388.8812,312.18+85.69+0.70%01:59:38 
 S&P BSE-2005,141.465,144.765,112.63+36.55+0.72%01:59:39 
 S&P BSE-50015,895.6815,906.1515,806.37+116.09+0.74%01:59:23 

Indonesia

 IndexLastHighLowChg.Chg. %Time
 IDX Composite6,276.006,295.376,271.98+1.50+0.02%23:30:01 
 FTSE Indonesia3,518.183,518.183,518.18+0.00+0.00%18:06:00 
 IDX Kompas 1001,279.881,284.461,278.48+1.15+0.09%23:30:01 
 IDX PEFINDO-25320.70321.16319.23+1.48+0.46%23:30:01 
 IDX LQ451,018.241,021.111,016.41+1.40+0.14%23:30:01 

Iraq

 IndexLastHighLowChg.Chg. %Time
 ISX Main 60498.48499.40498.48-0.92-0.18%09/01 

Ireland

 IndexLastHighLowChg.Chg. %Time
 ISEQ Overall7,249.627,278.807,216.31+37.76+0.52%09/01 
 FTSE Ireland436.81436.81436.81+3.59+0.83%09/01 
 ISEQ 20 Price1,201.191,201.331,194.660.000.00%08/01 
 ISEQ General8,456.818,469.228,339.73+0.00+0.00%01/02 
 ISEQ Small Capital2,108.202,163.222,107.650.000.00%08/01 

Israel

 IndexLastHighLowChg.Chg. %Time
 TA 351,678.861,683.081,676.04+2.47+0.15%09/01 
 TA 1251,623.661,628.241,620.80+2.00+0.12%09/01 
 TA 60 SME638.52638.52632.88+7.31+1.16%09/01 
 TA 901,514.511,521.611,510.84-0.14-0.01%09/01 
 TA Allshare1,563.811,566.761,559.60+5.03+0.32%09/01 
 TA Growth1,439.031,441.621,430.80+9.87+0.69%09/01 
 TASE VIX VTA3511.9212.5411.83-0.70-5.55%09/01 

Italy

 IndexLastHighLowChg.Chg. %Time
 FTSE MIB24,016.7024,078.2923,963.51+184.68+0.77%09/01 
 FTSE Italia All Share26,152.9626,204.1026,074.41+229.81+0.89%09/01 
 FTSE IT Mid Cap40,870.1740,870.1740,386.24+694.23+1.73%09/01 
 FTSE IT Small Cap22,859.7222,861.5622,608.88+315.70+1.40%09/01 
 FTSE MIB TR EUR49,812.2149,812.2149,812.21+383.04+0.77%09/01 
 Italy 402,340.32,345.92,334.7+19.1+0.82%09/01 

Jamaica

 IndexLastHighLowChg.Chg. %Time
 JSE Market510,084.91510,084.91510,084.91+2810.80+0.55%09/01 
 JSE All Jamaican Composite560,098.31560,098.31560,098.31+3126.84+0.56%09/01 

Japan

 IndexLastHighLowChg.Chg. %Time
 Nikkei 22523,850.5723,903.2923,761.08+110.70+0.47%00:59:58 
 JASDAQ175.19175.58174.60+0.06+0.03%01:00:00 
 JASDAQ 204,597.524,634.214,559.95-11.79-0.26%01:00:00 
 JPX-Nikkei 40015,518.7115,556.7815,481.17+62.81+0.41%01:00:00 
 Nikkei 10002,055.442,058.312,046.410.000.00%09/01 
 Nikkei 300351.93352.45349.920.000.00%09/01 
 Nikkei 5002,279.862,282.742,266.050.000.00%09/01 
 Nikkei JQ Average3,886.903,886.903,861.980.000.00%09/01 
 Nikkei Volatility17.2519.1916.380.000.00%08/01 
 TOPIX1,735.161,739.381,731.27+6.11+0.35%01:00:00 
 Topix 1001,115.611,119.421,113.31+3.51+0.32%01:00:00 
 Topix 10001,635.641,639.631,631.88+6.00+0.37%01:00:00 
 Topix 5001,339.911,343.221,336.70+5.22+0.39%01:00:00 
 TOPIX Composite2,193.712,198.972,188.90+7.72+0.35%01:00:00 

Jordan

 IndexLastHighLowChg.Chg. %Time
 Amman SE General1,825.931,825.931,818.31+8.45+0.46%09/01 
 Amman SE AllShare3,525.133,525.133,525.13+16.20+0.46%09/01 

Kazakhstan

 IndexLastHighLowChg.Chg. %Time
 KASE2,365.862,371.802,362.12+3.69+0.16%01:58:00 

Kenya

 IndexLastHighLowChg.Chg. %Time
 Kenya NSE 202,692.402,692.402,692.400.000.00%09/01 
 FTSE NSE Kenya 15224.96225.35224.63+0.11+0.05%01:59:00 
 FTSE NSE Kenya 25235.55235.71234.89+0.20+0.08%01:59:00 
 Nairobi All Share170.95170.95170.950.000.00%09/01 

Latvia

 IndexLastHighLowChg.Chg. %Time
 DJ Latvia Total Market1,569.041,569.041,569.040.000.00%31/07 

Lebanon

 IndexLastHighLowChg.Chg. %Time
 BLOM Stock788.13788.13788.130.000.00%08/01 
 BDL STOCK IX 50.6850.6850.68+0.00+0.00%06/12 
 Beirut Stock75.1275.1275.120.000.00%08/01 

Lithuania

 IndexLastHighLowChg.Chg. %Time
 DJ Lithuania Total Market (EUR)970.76970.76970.760.000.00%31/07 

Malaysia

 IndexLastHighLowChg.Chg. %Time
 KLCI1,590.111,597.851,589.98-5.54-0.35%01:59:00 
 Malaysia ACE5,497.055,561.155,479.50-3.62-0.07%01:59:00 
 FTSE BM Mid 7014,224.2314,274.3414,213.79-17.14-0.12%01:59:00 
 Malaysia Top 10011,124.9911,173.9011,124.42-32.71-0.29%01:59:00 
 FTSE Malaysia222.91222.91222.91+0.00+0.00%18:06:00 

Malta

 IndexLastHighLowChg.Chg. %Time
 MSE4,649.754,649.754,649.75-25.61-0.55%09/01 

Mauritius

 IndexLastHighLowChg.Chg. %Time
 Semdex2,216.782,216.782,214.85+1.93+0.09%09/01 

Mexico

 IndexLastHighLowChg.Chg. %Time
 FTSE BIVA Real Time Price915.35916.38911.16+2.88+0.32%09/01 
 S&P/BMV IPC44,572.1744,621.5844,378.78+101.26+0.23%09/01 
 S&P/BMV INMEX2,624.352,626.522,611.24+6.64+0.25%09/01 
 S&P/BMV IPC CompMx365.66365.95364.25+0.75+0.21%09/01 
 S&P/BMV IMC30737.00737.93721.55+0.00+0.00%30/08 

Mongolia

 IndexLastHighLowChg.Chg. %Time
 MNE Top 2019,243.6419,243.6419,243.640.000.00%10:00:00 

Montenegro

 IndexLastHighLowChg.Chg. %Time
 MNSE 10775.08775.08775.080.000.00%09/01 
 MONEX11,383.1111,383.1111,383.110.000.00%09/01 

Morocco

 IndexLastHighLowChg.Chg. %Time
 Moroccan All Shares12,392.4112,396.5412,213.67+177.82+1.46%09/01 
 FTSE CSE Morocco 1511,080.6211,080.6210,903.37+177.25+1.63%09/01 
 FTSE CSE Morocco All-Liquid10,663.1410,663.1410,512.27+150.87+1.44%09/01 
 MADEX10,105.5710,109.039,955.93+148.87+1.50%09/01 

Namibia

 IndexLastHighLowChg.Chg. %Time
 NSX1,289.21,292.21,287.40.00.00%08/01 
 NSX Local613.8614.5610.80.00.00%08/01 

Netherlands

 IndexLastHighLowChg.Chg. %Time
 AEX612.55615.74612.50+2.07+0.34%09/01 
 AEX All Share882.04886.17878.38+3.77+0.43%09/01 
 AEX Volatility11.2611.6010.61-1.61-12.52%09/01 
 AMS Small Cap1,045.071,045.191,039.94+10.04+0.97%09/01 
 AMX930.96937.36930.76+4.10+0.44%09/01 

New Zealand

 IndexLastHighLowChg.Chg. %Time
 NZX 5011,551.7011,606.3511,537.68+14.02+0.12%09/01 
 NZX MidCap6,064.506,076.286,058.90+5.60+0.09%09/01 
 DJ New Zealand343.12344.53341.92+0.91+0.27%01:59:00 
 DJ New Zealand (USD)420.27420.78419.09+2.48+0.59%01:59:00 
 NZX All1,933.261,942.311,931.07+2.19+0.11%09/01 
 NZX SmallCap16,738.0916,782.4516,693.71+28.62+0.17%09/01 
 S&P/NZAX All Price427.58429.32426.650.000.00%28/06 

Nigeria

 IndexLastHighLowChg.Chg. %Time
 NSE 301,304.961,307.771,262.36+41.42+3.28%09/01 
 NSE All Share29,395.5729,484.1028,539.16+833.09+2.92%09/01 

Norway

 IndexLastHighLowChg.Chg. %Time
 OSE Benchmark938.29941.25935.32-0.20-0.02%09/01 
 Oslo OBX849.55853.37846.06-0.97-0.11%09/01 
 OBX Price480.66482.82478.69-0.55-0.11%09/01 
 OMX Oslo 20598.73601.43596.16-0.95-0.16%09/01 
 Oslo All Share1,043.861,047.701,041.19-1.45-0.14%09/01 

Oman

 IndexLastHighLowChg.Chg. %Time
 MSM 303,977.163,977.233,946.310.000.00%09/01 

Pakistan

 IndexLastHighLowChg.Chg. %Time
 Karachi 10043,166.8543,178.2742,523.07+643.78+1.51%01:44:08 
 KMI All Shares20,308.6420,314.3919,994.45+314.19+1.57%01:44:24 
 FTSE Pakistan1,238.571,238.571,238.57+0.00+0.00%18:06:00 
 Karachi 3020,025.3220,038.5419,659.38+365.94+1.86%01:44:24 
 Karachi All Share30,014.5430,023.6329,654.66+359.88+1.21%01:44:24 
 Karachi Meezan 3070,834.1870,939.2569,486.33+1347.85+1.94%01:44:24 

Palestinian Territory

 IndexLastHighLowChg.Chg. %Time
 Al-Quds524.80524.80521.06+2.81+0.54%09/01 

Peru

 IndexLastHighLowChg.Chg. %Time
 S&P Lima General20,420.1720,435.6020,364.91+38.25+0.19%09/01 
 FTSE Peru134.69134.69134.690.000.00%09/01 
 S&P Lima Corporate Gov219.72219.95219.17+0.22+0.10%09/01 
 S&P Lima Select26,020.1026,119.9725,991.93-48.98-0.19%09/01 
 S&P Peru Select533.56534.78532.23+0.71+0.13%09/01 

Philippines

 IndexLastHighLowChg.Chg. %Time
 PSEi Composite7,759.247,794.907,729.05-38.40-0.49%01:44:00 
 FTSE Philippines663.39663.39663.39+0.00+0.00%18:06:00 
 PHS All Shares4,612.834,612.834,595.080.000.00%00:00:00 

Poland

 IndexLastHighLowChg.Chg. %Time
 WIG202,157.612,157.612,132.02+41.62+1.97%09/01 
 WIG302,484.242,486.062,461.35+40.83+1.67%09/01 
 mWIG404,012.434,038.784,012.43-6.46-0.16%09/01 
 sWIG8012,336.2912,408.8812,307.48+44.85+0.36%09/01 
 WIG58,397.1758,447.2557,983.93+801.08+1.39%09/01 

Portugal

 IndexLastHighLowChg.Chg. %Time
 PSI 205,229.195,255.715,227.11+2.23+0.04%09/01 
 PSI All Share GR3,374.843,392.723,370.25-8.43-0.25%09/01 

Qatar

 IndexLastHighLowChg.Chg. %Time
 QE General10,444.3610,450.3510,387.57+107.04+1.04%09/01 
 FTSE NASDAQ Qatar 107,064.257,066.096,963.80+63.16+0.90%09/01 
 QE All Shares3,101.203,102.753,083.53+32.12+1.05%09/01 

Romania

 IndexLastHighLowChg.Chg. %Time
 BET9,939.589,941.669,856.930.000.00%09/01 
 Bucharest BET-XT912.05912.26904.790.000.00%09/01 

Russia

 IndexLastHighLowChg.Chg. %Time
 MOEX3,118.083,124.603,094.85+8.02+0.26%09/01 
 RTSI1,601.741,607.281,590.77+12.66+0.80%09/01 
 MOEX 105,476.255,483.855,423.71+41.60+0.77%09/01 
 MOEX Blue Chip21,294.0921,346.1121,128.26+40.01+0.19%09/01 
 Russian VIX22.55022.55021.490+0.130+0.58%09/01 

Rwanda

 IndexLastHighLowChg.Chg. %Time
 Rwanda All Share135.52135.52135.520.000.00%09/01 
 Rwanda Share123.02123.02123.020.000.00%09/01 

Saudi Arabia

 IndexLastHighLowChg.Chg. %Time
 Tadawul All Share8,345.778,345.778,226.28+221.66+2.73%09/01 

Serbia

 IndexLastHighLowChg.Chg. %Time
 Belex 15800.22811.32789.48+2.04+0.26%09/01 

Singapore

 IndexLastHighLowChg.Chg. %Time
 STI Index3,254.413,255.983,246.62+6.93+0.21%01:44:35 
 FTSE Singapore339.47339.47339.47+0.00+0.00%18:06:00 
 MSCI Singapore375.16376.60374.450.000.00%00:00:00 

Slovakia

 IndexLastHighLowChg.Chg. %Time
 SAX346.24346.24345.780.000.00%09/01 

Slovenia

 IndexLastHighLowChg.Chg. %Time
 Blue-Chip SBITOP949.44949.44934.450.000.00%09/01 

South Africa

 IndexLastHighLowChg.Chg. %Time
 South Africa 405,717.75,781.95,710.80.00.00%31/12 
 South Africa Top 4050,916.0651,522.6050,807.76-174.48-0.34%09/01 
 FTSE South Africa3,449.283,449.283,449.28-2.46-0.07%09/01 
 FTSE/JSE All Share57,128.6857,737.9357,026.21-193.65-0.34%09/01 

South Korea

 IndexLastHighLowChg.Chg. %Time
 KOSPI2,206.392,206.922,188.10+19.94+0.91%01:30:40 
 KOSPI 502,040.762,041.352,020.89+19.23+0.95%01:30:40 
 FTSE Korea325.23325.23325.23+0.00+0.00%18:06:00 
 KOSDAQ673.03673.03665.92+6.94+1.04%01:30:00 
 KQ 1001,367.011,367.011,346.16+12.98+0.96%01:30:00 
 KOSPI 1002,282.442,283.002,260.56+20.55+0.91%01:30:40 
 KOSPI 200297.06297.17294.17+2.65+0.90%01:30:34 
 KOSPI Large Sized2,190.212,190.822,170.48+19.76+0.91%01:30:40 
 KOSPI Medium Sized2,192.282,193.412,170.53+16.72+0.77%01:30:40 
 KOSPI Small Sized1,797.881,798.471,786.11+17.17+0.96%01:30:40 
 KRX 1004,801.374,802.644,756.46+40.42+0.85%01:30:34 

Spain

 IndexLastHighLowChg.Chg. %Time
 IBEX 359,581.809,644.809,573.80-9.60-0.10%09/01 
 FTSE Latibex??2,528.402,544.402,528.40-13.20-0.52%09/01 
 General Madrid954.70960.21954.17-0.47-0.05%09/01 
 IBEX Medium Cap14,177.9014,236.9014,150.90+57.60+0.41%09/01 
 IBEX Small Cap6,985.907,043.606,963.70+47.80+0.69%09/01 

Sri Lanka

 IndexLastHighLowChg.Chg. %Time
 CSE All-Share5,987.555,996.645,898.84+88.71+1.50%09/01 

Sweden

 IndexLastHighLowChg.Chg. %Time
 OMXS301,796.741,811.221,793.74+1.33+0.07%09/01 
 OMX Nordic 401,698.871,711.001,697.84+1.60+0.09%09/01 
 OMX Stockholm691.76693.70690.30+2.90+0.42%09/01 
 OMX Stockholm Benchmark597.93600.95596.87+1.49+0.25%09/01 
 OMX Stockholm Mid Cap1,013.381,013.831,007.77+10.07+1.00%09/01 
 OMX Stockholm Small Cap971.64973.21966.78+8.20+0.85%09/01 

Switzerland

 IndexLastHighLowChg.Chg. %Time
 SMI10,650.9710,744.9210,645.82-1.19-0.01%09/01 
 FTSE Switzerland577.11577.11577.11-0.09-0.02%09/01 
 Swiss All Share Cumulative Dividend12,759.2012,789.5912,718.800.000.00%08/01 
 Swiss Mid Price2,800.632,801.122,775.280.000.00%08/01 

Taiwan

 IndexLastHighLowChg.Chg. %Time
 Taiwan Weighted12,024.6512,038.2111,959.06+54.02+0.45%00:33:00 
 TPEx 50179.01180.43177.89+0.09+0.05%00:33:00 
 FTSE TWSE Taiwan MidCap 1008,700.288,718.938,649.06+40.42+0.47%00:34:00 
 MSCI Taiwan460.42461.11457.090.000.00%00:00:00 
 TPEx146.69147.47146.30+0.12+0.08%00:33:00 
 TSEC Taiwan 509,411.379,426.129,351.62+46.82+0.50%00:34:00 

Tanzania

 IndexLastHighLowChg.Chg. %Time
 Tanzania All Share2,060.472,060.472,060.470.000.00%09/01 

Thailand

 IndexLastHighLowChg.Chg. %Time
 SET1,581.211,584.161,575.73+1.57+0.10%00:30:00 
 FTSE SET All-Share1,796.131,798.931,788.72+2.13+0.12%01:59:00 
 FTSE SET Large Cap1,719.161,725.791,711.38-1.50-0.09%00:30:00 
 FTSE SET Mid Cap2,198.122,198.722,183.87+14.25+0.65%01:59:00 
 FTSE SET Mid Small Cap2,115.292,115.872,102.58+12.71+0.60%01:59:00 
 FTSE SET Shariah1,215.511,222.331,211.68-4.68-0.38%01:59:00 
 MAI304.03305.44304.03+0.25+0.08%00:29:00 
 SET 1002,343.742,348.332,333.33+2.26+0.10%00:29:00 
 SET 501,072.051,074.071,067.01+0.90+0.08%00:29:00 

Tunisia

 IndexLastHighLowChg.Chg. %Time
 Tunindex6,883.266,904.056,847.34-6.71-0.10%09/01 
 Tunindex203,012.493,021.982,992.64-1.75-0.06%09/01 

Turkey

 IndexLastHighLowChg.Chg. %Time
 BIST 100117,990.45118,144.62115,236.49+0.00+0.00%09/01 
 BIST 100-30156,619.31156,880.07153,791.05+0.00+0.00%09/01 
 BIST 30143,605.93143,806.46140,048.65+0.00+0.00%09/01 
 BIST 50112,510.10112,651.58109,815.74+0.00+0.00%09/01 
 BIST All Shares122,965.82123,095.40120,075.78+0.00+0.00%09/01 
 BIST All-100212,786.34212,888.96207,507.76+0.00+0.00%09/01 

Uganda

 IndexLastHighLowChg.Chg. %Time
 Uganda All Share1,836.791,836.791,836.79+9.26+5.07%09/01 

Ukraine

 IndexLastHighLowChg.Chg. %Time
 PFTS510.82510.82510.82+1.17+0.23%09/01 

United Arab Emirates

 IndexLastHighLowChg.Chg. %Time
 ADX General5,075.695,075.695,021.90+56.33+1.12%09/01 
 DFM General2,749.262,758.222,713.65+35.78+1.32%09/01 

United Kingdom

 IndexLastHighLowChg.Chg. %Time
 FTSE 1007,598.127,627.767,574.93+23.19+0.31%09/01 
 FTSE 25021,643.0721,759.9721,601.17-8.85-0.04%09/01 
 FTSE 3504,267.274,282.134,256.79+10.48+0.25%09/01 
 FTSE AIM All Share963.01963.01958.41+4.97+0.52%09/01 
 FTSE All-Share4,213.774,227.874,203.44+10.33+0.25%09/01 
 FTSE SmallCap5,968.295,973.955,949.46+14.13+0.24%09/01 
 FTSE TechMARK Focus5,965.425,986.055,954.48+6.50+0.11%09/01 
 UK 1001,220.11,225.11,219.2+3.9+0.32%09/01 

United States

 IndexLastHighLowChg.Chg. %Time
 Dow 3028,956.9028,988.0128,844.31+211.81+0.74%09/01 
 Nasdaq 1008,989.639,004.558,938.53+77.26+0.87%09/01 
 Nasdaq9,203.439,215.959,158.50+74.18+0.81%09/01 
 S&P 5003,274.703,275.583,263.67+21.65+0.67%09/01 
 S&P 500 VIX12.5413.2412.530.000.00%09/01 
 DJ Composite9,481.039,487.789,451.56+56.34+0.60%09/01 
 DJ Transportation11,025.8211,055.4710,991.61+42.18+0.38%09/01 
 DJ Utility872.65874.20867.38+3.74+0.43%09/01 
 NYSE AMEX Composite2,571.282,574.642,547.930.000.00%09/01 
 NYSE Composite13,997.6514,004.4213,960.17+63.21+0.45%09/01 
 OTCM ADR1,653.491,653.841,649.36+0.00+0.00%29/03 
 OTCM QX ADR 301,370.921,372.071,366.18+0.00+0.00%29/03 
 S&P 1001,466.471,466.761,460.91+10.98+0.75%09/01 
 SmallCap 20001,664.481,671.821,663.98+0.89+0.05%09/01 

Venezuela

 IndexLastHighLowChg.Chg. %Time
 Bursatil107,456.70107,456.98101,571.480.000.00%08/01 
 Merinvest Composite22,286.1222,286.1222,286.12+0.00+0.00%08/10 

Vietnam

 IndexLastHighLowChg.Chg. %Time
 HNX 30178.18179.74176.810.000.00%00:00:00 
 VN 30885.85888.09877.70+8.09+0.92%01:59:13 
 FTSE Vietnam386.01386.01386.01+0.00+0.00%03:56:00 
 FTSE Vietnam All973.83973.83973.83+0.00+0.00%03:56:00 
 HNX102.58102.76101.35+1.33+1.31%01:44:00 
 VN967.20969.71961.17+7.05+0.73%01:58:56 
 VN100851.19852.64845.17+6.01+0.71%01:59:38 

Zambia

 IndexLastHighLowChg.Chg. %Time
 LSE All Share4,256.694,256.694,256.690.000.00%09/01 
 LSE EN410.42410.42410.420.000.00%09/01 
 LSE Inv350.98350.98350.980.000.00%09/01 

Zimbabwe

 IndexLastHighLowChg.Chg. %Time
 Zimbabwe Industrial779.10779.10779.100.000.00%08/01 
 Zimbabwe Mining312.21312.21312.210.000.00%08/01 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户