Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

World Financial Markets

More Categories

World Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow 30 28,865.37 -91.53 -0.32%
Up
36.67%
Down
63.33%
11 19
S&P 500 3,270.00 -4.70 -0.14%
Up
40.44%
Down
57.97%
Unchanged
1.59%
203 291
Nasdaq 100 8,977.04 -12.59 -0.14%
Up
41.75%
Down
58.25%
43 60
DAX 13,483.31 -11.75 -0.09%
Up
40.00%
Down
60.00%
12 18
FTSE 100 7,587.85 -10.27 -0.14%
Up
35.00%
Down
64.00%
Unchanged
1.00%
35 64
Nikkei 225 23,850.57 +110.70 +0.47%
Up
57.14%
Down
41.96%
Unchanged
0.89%
128 94

World 7x彩票网平台

Most Active 7x彩票网平台

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 308.58 309.71 312.65 308.26 -0.36% 20.39M 12:25:01  
Pfizer 39.36 38.89 39.60 38.98 +1.21% 9.47M 12:24:50  
Microsoft 162.05 162.09 163.21 161.83 -0.02% 9.45M 12:25:01  
Intel 59.27 59.32 60.07 59.22 -0.08% 6.95M 12:25:01  
Verizon 59.07 58.84 59.30 58.85 +0.39% 5.51M 12:24:53  

Top Gainers

Name Last Chg. Chg. %
Pfizer 39.36 +0.47 +1.21%
Coca-Cola 55.78 +0.45 +0.81%
Merck&Co 89.76 +0.39 +0.44%
Verizon 59.07 +0.23 +0.39%
Visa A 193.71 +0.47 +0.24%

Top Losers

Name Last Chg. Chg. %
Boeing 331.75 -4.56 -1.36%
Travelers 135.75 -1.86 -1.35%
United Technologies 152.10 -1.50 -0.98%
Walgreens Boots 54.19 -0.50 -0.91%
Walmart 116.30 -1.06 -0.90%

Indices Futures

 IndexMonthLastPrev.HighLowChg.Chg. %Time
 Dow 30Mar 2028,831.028,929.029,022.528,797.5-98.0-0.34%12:24:59 
 S&P 500Mar 203,270.623,276.003,286.883,268.62-5.38-0.16%12:25:00 
 NasdaqMar 208,994.389,009.009,055.008,989.38-14.62-0.16%12:25:03 
 S&P 500 VIXJan 2013.6213.6313.7313.43-0.01-0.04%12:22:46 
 DAXMar 2013,469.013,502.513,546.513,462.2-33.5-0.25%12:24:59 
 Nikkei 225Mar 2023,697.523,800.023,877.523,682.5-102.5-0.43%12:24:25 

Real Time Commodities

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 7x彩票网平台Feb 201,560.851,554.301,562.051,546.75+6.55+0.42%12:25:01 
 Crude Oil WTIFeb 2059.1759.5659.7858.86-0.39-0.65%12:25:03 
 SilverMar 2018.14217.93618.17217.863+0.206+1.15%12:25:01 
 Natural GasFeb 202.2192.1662.2312.138+0.053+2.45%12:25:03 
 US SoybeansMar 20944.12944.00945.88935.75+0.12+0.01%12:25:00 
 US WheatMar 20560.88562.00568.12556.00-1.12-0.20%12:25:01 

Financial Futures

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 10Y T-NoteMar 20129.12128.86129.16128.76+0.26+0.20%12:24:59 
 US 30Y T-BondMar 20157.67156.83157.80156.64+0.84+0.54%12:24:13 
 UK GiltMar 20131.86131.21131.88131.32+0.65+0.50%12:25:02 
 Euro BundMar 20171.36171.38171.43170.86-0.02-0.01%12:24:35 
 Euro BTPMar 20143.50142.89143.75142.84+0.61+0.43%12:24:40 
 Japan Govt. BondMar 20152.15152.00152.16151.99+0.15+0.10%12:24:07 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户