Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Government Bonds

7x彩票网平台Find Government Bonds

Country of Listing:

By Maturity:

to:
7x彩票网平台

10 year Bond Yield Chart

USA Government Bonds

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 30Y2.2792.3302.3412.277-0.051-2.21%17:05:00 
 U.S. 10Y1.8201.8581.8691.816-0.038-2.07%17:04:19 
 U.S. 5Y1.6331.6551.6761.623-0.022-1.32%17:05:00 
 U.S. 2Y1.5701.5761.5921.560-0.006-0.37%17:05:00 

Major World Government Bonds

Americas Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 U.S. 10Y1.8201.8581.8691.816-0.038-2.07%17:04:19 
 Canada 10Y1.5921.5881.6441.5810.0040.22%17:22:06 
 Brazil 10Y6.7426.7756.7806.755-0.033-0.49%15:44:16 

European Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Germany 10Y-0.238-0.230-0.201-0.239-0.008-3.48%15:59:44 
 France 10Y0.0440.0500.0770.042-0.006-12.00%12:59:43 
 U.K. 10Y0.7680.7710.8140.764-0.003-0.39%13:01:46 
 Spain 10Y0.4380.4450.4630.432-0.007-1.69%13:00:04 
 Italy 10Y1.3241.3321.3551.311-0.008-0.60%13:00:26 

Asian Pacific Government Bonds

 NameYieldPrev.HighLowChg.Chg. %Time
 Japan 10Y0.0090.1280.0090.009+0.009+0.00%12:05:11 
 Australia 10Y1.2261.2531.2621.216-0.028-2.19%15:30:10 
 Hong Kong 10Y1.5861.6391.6551.629-0.053-3.23%04:04:32 

Bond Indices

 IndexLastHighLowChg.Chg. %Time
 DB Long US Treasury Bond Futures215.8800215.8800215.88000.00000.00%21/09 
 TR Canadian All Bond All237.964237.964237.9640.0000.00%08/01 
 FTSE Eurozone Government Bond >10Y146.677147.413146.6770.0000.00%28/02 
 TR UK 10 Years Government Benchmark997.372997.372997.3720.0000.00%09/01 

Financial Futures

 NameLastPrev.HighLowChg.Chg. %Time
 US 10Y T-Note129.10128.86129.16128.76+0.24+0.19%16:59:58 
 US 30Y T-Bond157.69156.83157.80156.64+0.86+0.55%16:59:58 
 Euro Bund171.41171.38171.43170.86+0.03+0.02%16:03:27 
 UK Gilt131.86131.77131.92131.32+0.65+0.50%12:59:56 
 Japan Govt. Bond152.12152.00152.16151.99+0.12+0.08%12:59:09 

This Week's Auctions

Time Cur. Imp. Event Actual Forecast Previous
Friday, January 10, 2020
05:45   EUR Italian 12-Month BOT Auction -0.242%   -0.191%
 
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户