Breaking News
0
有香港版
您更傾向于瀏覽uuzzw.com的中文版嗎?

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

7x彩票网平台Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 20157.33156.83157.42156.64+0.50+0.32%10:42:40 
 US 2Y T-NoteMar 20107.74107.72107.77107.70+0.02+0.02%10:41:42 
 US 5Y T-NoteMar 20118.80118.73118.86118.66+0.07+0.06%10:43:06 
 US 10Y T-NoteMar 20129.02128.86129.13128.76+0.16+0.12%10:43:04 
 Euro BundMar 20171.28171.38171.42170.86-0.10-0.06%10:42:26 
 Euro BOBLMar 20133.84133.85133.88133.72-0.01-0.01%10:42:14 
 Euro SCHATZMar 20111.918111.922111.927111.903-0.0040.00%10:41:39 
 Euro-BuxlMar 20200.00199.74200.59198.95+0.26+0.13%10:42:34 
 UK GiltMar 20131.74131.21131.80131.32+0.53+0.40%10:41:43 
 Japan Govt. BondMar 20152.12152.00152.14151.99+0.12+0.08%10:43:01 
 EuriborJan 20100.395100.390100.395100.390+0.005+0.00%10:29:00 
 Short SterlingMar 2099.2999.2799.3199.27+0.02+0.02%10:23:00 
 Euro BTPMar 20143.47142.89143.75142.84+0.58+0.41%10:43:07 
 Euro OATMar 20163.89163.73164.00163.53+0.16+0.10%10:43:08 
 CHF Govt. BondMar 20158.06157.77158.08157.77+0.29+0.18%10:27:00 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of January 10th, 2020 - 09:40 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 20 157-09+0-15156-24157-15156-2009:29Q / C / O
Ultra T-BondMar 20 184-00+0-29182-31184-06182-2309:30Q / C / O
10-Year T-NoteMar 20 129-005+0-040128-275129-050128-24509:30Q / C / O
5-Year T-NoteMar 20 118-252+0-015118-232118-280118-21009:30Q / C / O
2-Year T-NoteMar 20 107-235+0-001107-232107-246107-22309:30Q / C / O
10-Year SwapsDec 19 98-18s0.000-0098-1898-1812/16/19Q / C / O
5-Year SwapsMar 20 102-250s0.000-000102-250102-25001/09/20Q / C / O
30-Day Fed FundsJul 20 98.50500.0098.505098.520098.500009:02Q / C / O
EurodollarDec 20 98.41500.0098.420098.440098.400009:29Q / C / O
T-Bond (P)Mar 20 156-26s+0-140-00156-26156-2601/09/20Q / C / O
Ultra T-Bond (P)Mar 20 183-03s+0-300-00183-03183-0301/09/20Q / C / O
10-Year T-Note (P)Mar 20 128-285s+0-0400-000128-285128-28501/09/20Q / C / O
5-Year T-Note (P)Mar 20 118-237s+0-0150-000118-237118-23701/09/20Q / C / O
30-Day Fed Funds (P)Apr 20 98.4400s+0.00500.000098.440098.440001/09/20Q / C / O
Eurodollar (P)Mar 20 98.2750s+0.00500.000098.275098.275001/09/20Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondMar 20158.06157.77158.08157.77+0.29+0.18%10:27:00
 Euro-BuxlMar 20200.02199.74200.54198.92+0.28+0.14%10:42:00
 Euro BOBLMar 20133.84133.82133.89133.72+0.02+0.01%10:42:00
 Euro BundMar 20171.28171.14171.42170.85+0.14+0.08%10:42:00
 Euro OATMar 20163.89163.72164.01163.52+0.17+0.10%10:43:00
 Euro SCHATZMar 20111.915111.920111.930111.900-0.005-0.01%10:42:00
 Euro BTPMar 20143.46142.95143.76142.84+0.51+0.36%10:43:00
 Mid-Term Euro-BTPMar 20125.80125.80125.80125.800.000.00%09/01
 1Month EONIAMar 20100.45100.45100.45100.450.000.00%09/01
 S-T Euro-BTPMar 20112.50112.48112.58112.45+0.02+0.02%10:41:00
 SARONMar 20100.72100.72100.72100.720.000.00%06/11
   
© 2016 Market data provided and hosted by . Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see .
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email
7073彩票地址 7073彩票注册 689彩票邀请码 7072彩票开户 7073彩票网址 66顺彩票app 963彩票开户 8炫彩彩票app 7073彩票登录 868彩票开户